PIKZ Historical Data

PIKZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0099
+0.00%
$ 99,000 $ 317
Mar 15, 2 AM $ 0.0099
+2.27%
$ 99,000 $ 317
Mar 15, 1 AM $ 0.00968
+0.00%
$ 96,800 $ 175
Mar 15, 12 AM $ 0.00968
-1.83%
$ 96,800 $ 177
Mar 14, 11 PM $ 0.00986
+0.00%
$ 98,600 $ 205
Mar 14, 10 PM $ 0.00986
-0.30%
$ 98,600 $ 219
Mar 14, 9 PM $ 0.00989
+0.00%
$ 98,900 $ 218
Mar 14, 8 PM $ 0.00989
+0.00%
$ 98,900 $ 232
Mar 14, 2 PM $ 0.0074
+0.00%
$ 74,000 $ 254
Mar 14, 1 PM $ 0.0075
+0.00%
$ 75,000 $ 93
Mar 14, 12 PM $ 0.0075
+0.00%
$ 75,000 $ 93
Mar 14, 11 AM $ 0.0075
+0.00%
$ 75,000 $ 94
Mar 14, 10 AM $ 0.0075
+0.00%
$ 75,000 $ 94
Mar 14, 9 AM $ 0.0075
+0.00%
$ 75,000 $ 94
Mar 14, 8 AM $ 0.0085
+0.00%
$ 85,000 $ 97
Mar 14, 7 AM $ 0.0085
+0.00%
$ 85,000 $ 97
Mar 14, 6 AM $ 0.0085
+0.00%
$ 85,000 $ 638
Mar 14, 5 AM $ 0.0085
+0.00%
$ 85,000 $ 734
Mar 14, 4 AM $ 0.0085
+0.00%
$ 85,000 $ 992
Mar 14, 1 AM $ 0.00749
+0.00%
$ 74,900 $ 999
Mar 14, 12 AM $ 0.00749
+7.00%
$ 74,900 $ 1,155
Mar 13, 11 PM $ 0.0075
+0.00%
$ 75,000 $ 1,331
Mar 13, 5 PM $ 0.0129
+0.00%
$ 129,000 $ 1,307
Mar 13, 4 PM $ 0.0129
+0.00%
$ 129,000 $ 1,307
Mar 13, 3 PM $ 0.0129
+0.00%
$ 129,000 $ 1,307
Mar 13, 2 PM $ 0.0129
-7.86%
$ 129,000 $ 1,306
Mar 13, 1 PM $ 0.014
+0.00%
$ 140,000 $ 1,298
Mar 13, 12 PM $ 0.0175
+0.00%
$ 175,000 $ 1,296
Mar 13, 11 AM $ 0.0175
+0.00%
$ 175,000 $ 1,296
Mar 13, 5 AM $ 0.0037
+0.00%
$ 37,000 $ 398
Mar 13, 4 AM $ 0.0037
+0.00%
$ 37,000 $ 398
Mar 13, 1 AM $ 0.0036
-2.70%
$ 36,000 $ 365
Mar 13, 12 AM $ 0.0037
-2.37%
$ 37,000 $ 349
Mar 12, 11 PM $ 0.00379
+0.00%
$ 37,900 $ 127
Mar 12, 10 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 9 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 8 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 7 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 6 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 5 PM $ 0.00379
+0.00%
$ 37,900 $ 119
Mar 12, 4 PM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 3 PM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 2 PM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 1 PM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 12 PM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 11 AM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 10 AM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 9 AM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 8 AM $ 0.00379
+0.00%
$ 37,900 $ 116
Mar 12, 7 AM $ 0.00379
+0.00%
$ 37,900 $ 116