PIKZ Historical Data

PIKZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00389
+0.00%
$ 38,900 $ 115
Mar 12, 5 AM $ 0.00389
+0.00%
$ 38,900 $ 115
Mar 12, 4 AM $ 0.00389
+0.00%
$ 38,900 $ 122
Mar 12, 3 AM $ 0.00389
+0.00%
$ 38,900 $ 122
Mar 12, 2 AM $ 0.00389
+0.00%
$ 38,900 $ 122
Mar 12, 1 AM $ 0.00389
+5.99%
$ 38,900 $ 122
Mar 12, 12 AM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 11 PM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 10 PM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 9 PM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 8 PM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 7 PM $ 0.00367
+0.00%
$ 36,700 $ 7
Mar 11, 6 PM $ 0.00367
+0.00%
$ 36,700 $ 9
Mar 11, 5 PM $ 0.00367
+0.00%
$ 36,700 $ 9
Mar 11, 4 PM $ 0.00367
+0.00%
$ 36,700 $ 9
Mar 11, 3 PM $ 0.00367
+0.00%
$ 36,700 $ 99
Mar 11, 2 PM $ 0.00367
+0.00%
$ 36,700 $ 99
Mar 11, 1 PM $ 0.00367
+0.00%
$ 36,700 $ 99
Mar 11, 12 PM $ 0.00367
+0.00%
$ 36,700 $ 102
Mar 11, 11 AM $ 0.00367
+0.00%
$ 36,700 $ 102
Mar 11, 10 AM $ 0.00367
+0.00%
$ 36,700 $ 160
Mar 11, 9 AM $ 0.00367
+0.00%
$ 36,700 $ 165
Mar 11, 8 AM $ 0.00367
+0.00%
$ 36,700 $ 165
Mar 11, 7 AM $ 0.00367
+0.00%
$ 36,700 $ 165
Mar 11, 6 AM $ 0.00367
+0.00%
$ 36,700 $ 165
Mar 11, 5 AM $ 0.00367
-1.87%
$ 36,700 $ 165
Mar 11, 4 AM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 11, 3 AM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 11, 2 AM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 11, 1 AM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 11, 12 AM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 10, 11 PM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 10, 10 PM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 10, 9 PM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 10, 8 PM $ 0.00374
+0.00%
$ 37,400 $ 158
Mar 10, 7 PM $ 0.00374
-5.56%
$ 37,400 $ 158
Mar 10, 6 PM $ 0.00396
+0.00%
$ 39,600 $ 156
Mar 10, 5 PM $ 0.00396
+0.00%
$ 39,600 $ 156
Mar 10, 4 PM $ 0.00337
+0.30%
$ 33,700 $ 98
Mar 10, 3 PM $ 0.00336
+0.00%
$ 33,600 $ 66
Mar 10, 2 PM $ 0.00336
+0.00%
$ 33,600 $ 66
Mar 10, 1 PM $ 0.00336
+0.00%
$ 33,600 $ 109
Mar 10, 10 AM $ 0.00399
+0.00%
$ 39,900 $ 48
Mar 10, 9 AM $ 0.00399
+0.00%
$ 39,900 $ 48
Mar 10, 8 AM $ 0.00399
+0.00%
$ 39,900 $ 64
Mar 10, 7 AM $ 0.00399
+0.00%
$ 39,900 $ 64
Mar 10, 6 AM $ 0.00399
+0.00%
$ 39,900 $ 64
Mar 10, 5 AM $ 0.00399
+0.00%
$ 39,900 $ 64
Mar 10, 4 AM $ 0.00399
+0.00%
$ 39,900 $ 64
Mar 10, 3 AM $ 0.00399
+0.00%
$ 39,900 $ 66