Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKZ Historical Data

PIKZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 AM $0.00379
+0.00%
$37,900 $116
Mar 12, 6 AM $0.00389
+0.00%
$38,900 $115
Mar 12, 5 AM $0.00389
+0.00%
$38,900 $115
Mar 12, 4 AM $0.00389
+0.00%
$38,900 $122
Mar 12, 3 AM $0.00389
+0.00%
$38,900 $122
Mar 12, 2 AM $0.00389
+0.00%
$38,900 $122
Mar 12, 1 AM $0.00389
+5.99%
$38,900 $122
Mar 12, 12 AM $0.00367
+0.00%
$36,700 $7
Mar 11, 11 PM $0.00367
+0.00%
$36,700 $7
Mar 11, 10 PM $0.00367
+0.00%
$36,700 $7
Mar 11, 9 PM $0.00367
+0.00%
$36,700 $7
Mar 11, 8 PM $0.00367
+0.00%
$36,700 $7
Mar 11, 7 PM $0.00367
+0.00%
$36,700 $7
Mar 11, 6 PM $0.00367
+0.00%
$36,700 $9
Mar 11, 5 PM $0.00367
+0.00%
$36,700 $9
Mar 11, 4 PM $0.00367
+0.00%
$36,700 $9
Mar 11, 3 PM $0.00367
+0.00%
$36,700 $99
Mar 11, 2 PM $0.00367
+0.00%
$36,700 $99
Mar 11, 1 PM $0.00367
+0.00%
$36,700 $99
Mar 11, 12 PM $0.00367
+0.00%
$36,700 $102
Mar 11, 11 AM $0.00367
+0.00%
$36,700 $102
Mar 11, 10 AM $0.00367
+0.00%
$36,700 $160
Mar 11, 9 AM $0.00367
+0.00%
$36,700 $165
Mar 11, 8 AM $0.00367
+0.00%
$36,700 $165
Mar 11, 7 AM $0.00367
+0.00%
$36,700 $165
Mar 11, 6 AM $0.00367
+0.00%
$36,700 $165
Mar 11, 5 AM $0.00367
-1.87%
$36,700 $165
Mar 11, 4 AM $0.00374
+0.00%
$37,400 $158
Mar 11, 3 AM $0.00374
+0.00%
$37,400 $158
Mar 11, 2 AM $0.00374
+0.00%
$37,400 $158
Mar 11, 1 AM $0.00374
+0.00%
$37,400 $158
Mar 11, 12 AM $0.00374
+0.00%
$37,400 $158
Mar 10, 11 PM $0.00374
+0.00%
$37,400 $158
Mar 10, 10 PM $0.00374
+0.00%
$37,400 $158
Mar 10, 9 PM $0.00374
+0.00%
$37,400 $158
Mar 10, 8 PM $0.00374
+0.00%
$37,400 $158
Mar 10, 7 PM $0.00374
-5.56%
$37,400 $158
Mar 10, 6 PM $0.00396
+0.00%
$39,600 $156
Mar 10, 5 PM $0.00396
+0.00%
$39,600 $156
Mar 10, 4 PM $0.00337
+0.30%
$33,700 $98
Mar 10, 3 PM $0.00336
+0.00%
$33,600 $66
Mar 10, 2 PM $0.00336
+0.00%
$33,600 $66
Mar 10, 1 PM $0.00336
+0.00%
$33,600 $109
Mar 10, 10 AM $0.00399
+0.00%
$39,900 $48
Mar 10, 9 AM $0.00399
+0.00%
$39,900 $48
Mar 10, 8 AM $0.00399
+0.00%
$39,900 $64
Mar 10, 7 AM $0.00399
+0.00%
$39,900 $64
Mar 10, 6 AM $0.00399
+0.00%
$39,900 $64
Mar 10, 5 AM $0.00399
+0.00%
$39,900 $64
Mar 10, 4 AM $0.00399
+0.00%
$39,900 $64