PIKZ Historical Data

PIKZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00399
+0.00%
$ 39,900 $ 67
Mar 10, 1 AM $ 0.00399
+0.00%
$ 39,900 $ 79
Mar 10, 12 AM $ 0.00399
+0.00%
$ 39,900 $ 93
Mar 9, 11 PM $ 0.00399
+0.00%
$ 39,900 $ 135
Mar 9, 10 PM $ 0.00399
+0.00%
$ 39,900 $ 293
Mar 9, 9 PM $ 0.00399
+0.00%
$ 39,900 $ 302
Mar 9, 8 PM $ 0.00399
+0.00%
$ 39,900 $ 302
Mar 9, 7 PM $ 0.00399
+0.00%
$ 39,900 $ 302
Mar 9, 6 PM $ 0.00399
+0.00%
$ 39,900 $ 302
Mar 9, 5 PM $ 0.00399
+0.00%
$ 39,900 $ 302
Mar 9, 4 PM $ 0.00399
+0.00%
$ 39,900 $ 904
Mar 9, 3 PM $ 0.00399
+0.00%
$ 39,900 $ 1,012
Mar 9, 2 PM $ 0.00399
+8.13%
$ 39,900 $ 1,016
Mar 9, 1 PM $ 0.00369
+0.00%
$ 36,900 $ 973
Mar 9, 9 AM $ 0.00438
+0.00%
$ 43,800 $ 983
Mar 9, 8 AM $ 0.00438
+0.00%
$ 43,800 $ 986
Mar 9, 7 AM $ 0.00438
+0.00%
$ 43,800 $ 990
Mar 9, 6 AM $ 0.00438
+0.00%
$ 43,800 $ 990
Mar 9, 5 AM $ 0.00438
+0.00%
$ 43,800 $ 990
Mar 9, 4 AM $ 0.00438
+0.00%
$ 43,800 $ 1,008
Mar 9, 3 AM $ 0.00438
-4.37%
$ 43,800 $ 1,006
Mar 9, 2 AM $ 0.00458
+11.71%
$ 45,800 $ 1,005
Mar 9, 1 AM $ 0.0041
-4.43%
$ 41,000 $ 1,043
Mar 9, 12 AM $ 0.00429
-3.16%
$ 42,900 $ 1,059
Mar 8, 11 PM $ 0.00443
+1.37%
$ 44,300 $ 1,017
Mar 8, 10 PM $ 0.00437
+0.00%
$ 43,700 $ 859
Mar 8, 9 PM $ 0.00437
+0.00%
$ 43,700 $ 850
Mar 8, 8 PM $ 0.00437
+0.00%
$ 43,700 $ 1,103
Mar 8, 7 PM $ 0.00437
+0.00%
$ 43,700 $ 1,103
Mar 8, 6 PM $ 0.00437
+0.00%
$ 43,700 $ 1,103
Mar 8, 5 PM $ 0.00437
-7.02%
$ 43,700 $ 1,118
Mar 8, 4 PM $ 0.0046
+1.55%
$ 46,000 $ 924
Mar 8, 3 PM $ 0.00453
-0.22%
$ 45,300 $ 496
Mar 8, 2 PM $ 0.00454
+0.00%
$ 45,400 $ 579
Mar 8, 1 PM $ 0.00454
+0.00%
$ 45,400 $ 579
Mar 8, 12 PM $ 0.00454
+0.00%
$ 45,400 $ 569
Mar 8, 11 AM $ 0.00454
+0.00%
$ 45,400 $ 569
Mar 8, 10 AM $ 0.00454
+0.00%
$ 45,400 $ 564
Mar 8, 9 AM $ 0.00454
+0.00%
$ 45,400 $ 550
Mar 8, 5 AM $ 0.00498
+0.00%
$ 49,800 $ 564
Mar 8, 4 AM $ 0.00498
+0.00%
$ 49,800 $ 564
Mar 8, 3 AM $ 0.00498
+0.00%
$ 49,800 $ 564
Mar 8, 2 AM $ 0.00498
+1.84%
$ 49,800 $ 599
Mar 8, 1 AM $ 0.00489
+0.00%
$ 48,900 $ 549
Mar 7, 9 PM $ 0.00501
+0.00%
$ 50,100 $ 266
Mar 7, 8 PM $ 0.00501
+0.00%
$ 50,100 $ 266
Mar 7, 7 PM $ 0.00501
+0.00%
$ 50,100 $ 270
Mar 7, 6 PM $ 0.00501
+0.00%
$ 50,100 $ 270
Mar 7, 4 PM $ 0.005
+0.00%
$ 50,000 $ 219
Mar 7, 3 PM $ 0.00523
+0.00%
$ 52,300 $ 80