Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKZ Historical Data

PIKZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.00399
+0.00%
$39,900 $66
Mar 10, 2 AM $0.00399
+0.00%
$39,900 $67
Mar 10, 1 AM $0.00399
+0.00%
$39,900 $79
Mar 10, 12 AM $0.00399
+0.00%
$39,900 $93
Mar 9, 11 PM $0.00399
+0.00%
$39,900 $135
Mar 9, 10 PM $0.00399
+0.00%
$39,900 $293
Mar 9, 9 PM $0.00399
+0.00%
$39,900 $302
Mar 9, 8 PM $0.00399
+0.00%
$39,900 $302
Mar 9, 7 PM $0.00399
+0.00%
$39,900 $302
Mar 9, 6 PM $0.00399
+0.00%
$39,900 $302
Mar 9, 5 PM $0.00399
+0.00%
$39,900 $302
Mar 9, 4 PM $0.00399
+0.00%
$39,900 $904
Mar 9, 3 PM $0.00399
+0.00%
$39,900 $1,012
Mar 9, 2 PM $0.00399
+8.13%
$39,900 $1,016
Mar 9, 1 PM $0.00369
+0.00%
$36,900 $973
Mar 9, 9 AM $0.00438
+0.00%
$43,800 $983
Mar 9, 8 AM $0.00438
+0.00%
$43,800 $986
Mar 9, 7 AM $0.00438
+0.00%
$43,800 $990
Mar 9, 6 AM $0.00438
+0.00%
$43,800 $990
Mar 9, 5 AM $0.00438
+0.00%
$43,800 $990
Mar 9, 4 AM $0.00438
+0.00%
$43,800 $1,008
Mar 9, 3 AM $0.00438
-4.37%
$43,800 $1,006
Mar 9, 2 AM $0.00458
+11.71%
$45,800 $1,005
Mar 9, 1 AM $0.0041
-4.43%
$41,000 $1,043
Mar 9, 12 AM $0.00429
-3.16%
$42,900 $1,059
Mar 8, 11 PM $0.00443
+1.37%
$44,300 $1,017
Mar 8, 10 PM $0.00437
+0.00%
$43,700 $859
Mar 8, 9 PM $0.00437
+0.00%
$43,700 $850
Mar 8, 8 PM $0.00437
+0.00%
$43,700 $1,103
Mar 8, 7 PM $0.00437
+0.00%
$43,700 $1,103
Mar 8, 6 PM $0.00437
+0.00%
$43,700 $1,103
Mar 8, 5 PM $0.00437
-7.02%
$43,700 $1,118
Mar 8, 4 PM $0.0046
+1.55%
$46,000 $924
Mar 8, 3 PM $0.00453
-0.22%
$45,300 $496
Mar 8, 2 PM $0.00454
+0.00%
$45,400 $579
Mar 8, 1 PM $0.00454
+0.00%
$45,400 $579
Mar 8, 12 PM $0.00454
+0.00%
$45,400 $569
Mar 8, 11 AM $0.00454
+0.00%
$45,400 $569
Mar 8, 10 AM $0.00454
+0.00%
$45,400 $564
Mar 8, 9 AM $0.00454
+0.00%
$45,400 $550
Mar 8, 5 AM $0.00498
+0.00%
$49,800 $564
Mar 8, 4 AM $0.00498
+0.00%
$49,800 $564
Mar 8, 3 AM $0.00498
+0.00%
$49,800 $564
Mar 8, 2 AM $0.00498
+1.84%
$49,800 $599
Mar 8, 1 AM $0.00489
+0.00%
$48,900 $549
Mar 7, 9 PM $0.00501
+0.00%
$50,100 $266
Mar 7, 8 PM $0.00501
+0.00%
$50,100 $266
Mar 7, 7 PM $0.00501
+0.00%
$50,100 $270
Mar 7, 6 PM $0.00501
+0.00%
$50,100 $270
Mar 7, 4 PM $0.005
+0.00%
$50,000 $219