Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKZ Historical Data

PIKZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.00523
+0.00%
$52,300 $80
Mar 7, 2 PM $0.00523
+0.00%
$52,300 $81
Mar 7, 1 PM $0.00523
-0.38%
$52,300 $81
Mar 7, 12 PM $0.00525
+0.00%
$52,500 $81
Mar 7, 11 AM $0.00525
+0.00%
$52,500 $83
Mar 7, 10 AM $0.00525
+0.00%
$52,500 $83
Mar 7, 9 AM $0.00525
+4.58%
$52,500 $88
Mar 7, 8 AM $0.00502
-3.46%
$50,200 $86
Mar 7, 7 AM $0.0052
+0.00%
$52,000 $80
Mar 7, 6 AM $0.0052
+0.00%
$52,000 $85
Mar 7, 5 AM $0.0052
+0.00%
$52,000 $108
Mar 7, 4 AM $0.0052
+0.00%
$52,000 $80
Mar 7, 3 AM $0.0052
+0.00%
$52,000 $122
Mar 7, 2 AM $0.0052
+0.00%
$52,000 $87
Mar 7, 1 AM $0.0052
+0.00%
$52,000 $87
Mar 7, 12 AM $0.0052
+0.00%
$52,000 $87
Mar 6, 11 PM $0.0052
+0.00%
$52,000 $87
Mar 6, 10 PM $0.0052
+0.00%
$52,000 $87
Mar 6, 9 PM $0.0052
+0.00%
$52,000 $87
Mar 6, 8 PM $0.0052
-1.33%
$52,000 $87
Mar 6, 7 PM $0.00527
+0.00%
$52,700 $83
Mar 6, 6 PM $0.00527
+0.00%
$52,700 $83
Mar 6, 5 PM $0.00527
+0.00%
$52,700 $83
Mar 6, 4 PM $0.00527
+0.00%
$52,700 $110
Mar 6, 3 PM $0.00527
-2.23%
$52,700 $163
Mar 6, 2 PM $0.00539
+0.00%
$53,900 $352
Mar 6, 1 PM $0.00539
+3.06%
$53,900 $1,354
Mar 6, 12 PM $0.00523
+3.16%
$52,300 $1,351
Mar 6, 11 AM $0.00507
+0.00%
$50,700 $1,349
Mar 6, 10 AM $0.00507
+0.00%
$50,700 $1,368
Mar 6, 4 AM $0.0057
+0.00%
$57,000 $1,291
Mar 6, 3 AM $0.0057
+0.00%
$57,000 $1,291
Mar 6, 2 AM $0.0057
+0.00%
$57,000 $1,316
Mar 6, 1 AM $0.0057
+0.00%
$57,000 $1,316
Mar 6, 12 AM $0.0057
+0.00%
$57,000 $1,316
Mar 5, 11 PM $0.0057
+0.00%
$57,000 $1,321
Mar 5, 10 PM $0.0057
+0.00%
$57,000 $1,325
Mar 5, 9 PM $0.0057
+0.00%
$57,000 $1,325
Mar 5, 8 PM $0.0057
+0.00%
$57,000 $1,325
Mar 5, 7 PM $0.0057
+0.00%
$57,000 $1,330
Mar 5, 6 PM $0.0057
+0.00%
$57,000 $1,330
Mar 5, 5 PM $0.0057
+0.00%
$57,000 $1,331
Mar 5, 4 PM $0.00469
+0.00%
$46,900 $1,326
Mar 5, 3 PM $0.00574
+0.00%
$57,400 $1,093
Mar 5, 2 PM $0.00574
-7.12%
$57,400 $1,093
Mar 5, 1 PM $0.00618
+0.00%
$61,800 $91
Mar 5, 12 PM $0.00618
+0.00%
$61,800 $91
Mar 5, 11 AM $0.00618
+0.00%
$61,800 $168
Mar 5, 10 AM $0.00618
+0.00%
$61,800 $150
Mar 5, 9 AM $0.00618
-0.16%
$61,800 $150