PIKZ Historical Data

PIKZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00523
+0.00%
$ 52,300 $ 81
Mar 7, 1 PM $ 0.00523
-0.38%
$ 52,300 $ 81
Mar 7, 12 PM $ 0.00525
+0.00%
$ 52,500 $ 81
Mar 7, 11 AM $ 0.00525
+0.00%
$ 52,500 $ 83
Mar 7, 10 AM $ 0.00525
+0.00%
$ 52,500 $ 83
Mar 7, 9 AM $ 0.00525
+4.58%
$ 52,500 $ 88
Mar 7, 8 AM $ 0.00502
-3.46%
$ 50,200 $ 86
Mar 7, 7 AM $ 0.0052
+0.00%
$ 52,000 $ 80
Mar 7, 6 AM $ 0.0052
+0.00%
$ 52,000 $ 85
Mar 7, 5 AM $ 0.0052
+0.00%
$ 52,000 $ 108
Mar 7, 4 AM $ 0.0052
+0.00%
$ 52,000 $ 80
Mar 7, 3 AM $ 0.0052
+0.00%
$ 52,000 $ 122
Mar 7, 2 AM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 7, 1 AM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 7, 12 AM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 6, 11 PM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 6, 10 PM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 6, 9 PM $ 0.0052
+0.00%
$ 52,000 $ 87
Mar 6, 8 PM $ 0.0052
-1.33%
$ 52,000 $ 87
Mar 6, 7 PM $ 0.00527
+0.00%
$ 52,700 $ 83
Mar 6, 6 PM $ 0.00527
+0.00%
$ 52,700 $ 83
Mar 6, 5 PM $ 0.00527
+0.00%
$ 52,700 $ 83
Mar 6, 4 PM $ 0.00527
+0.00%
$ 52,700 $ 110
Mar 6, 3 PM $ 0.00527
-2.23%
$ 52,700 $ 163
Mar 6, 2 PM $ 0.00539
+0.00%
$ 53,900 $ 352
Mar 6, 1 PM $ 0.00539
+3.06%
$ 53,900 $ 1,354
Mar 6, 12 PM $ 0.00523
+3.16%
$ 52,300 $ 1,351
Mar 6, 11 AM $ 0.00507
+0.00%
$ 50,700 $ 1,349
Mar 6, 10 AM $ 0.00507
+0.00%
$ 50,700 $ 1,368
Mar 6, 4 AM $ 0.0057
+0.00%
$ 57,000 $ 1,291
Mar 6, 3 AM $ 0.0057
+0.00%
$ 57,000 $ 1,291
Mar 6, 2 AM $ 0.0057
+0.00%
$ 57,000 $ 1,316
Mar 6, 1 AM $ 0.0057
+0.00%
$ 57,000 $ 1,316
Mar 6, 12 AM $ 0.0057
+0.00%
$ 57,000 $ 1,316
Mar 5, 11 PM $ 0.0057
+0.00%
$ 57,000 $ 1,321
Mar 5, 10 PM $ 0.0057
+0.00%
$ 57,000 $ 1,325
Mar 5, 9 PM $ 0.0057
+0.00%
$ 57,000 $ 1,325
Mar 5, 8 PM $ 0.0057
+0.00%
$ 57,000 $ 1,325
Mar 5, 7 PM $ 0.0057
+0.00%
$ 57,000 $ 1,330
Mar 5, 6 PM $ 0.0057
+0.00%
$ 57,000 $ 1,330
Mar 5, 5 PM $ 0.0057
+0.00%
$ 57,000 $ 1,331
Mar 5, 4 PM $ 0.00469
+0.00%
$ 46,900 $ 1,326
Mar 5, 3 PM $ 0.00574
+0.00%
$ 57,400 $ 1,093
Mar 5, 2 PM $ 0.00574
-7.12%
$ 57,400 $ 1,093
Mar 5, 1 PM $ 0.00618
+0.00%
$ 61,800 $ 91
Mar 5, 12 PM $ 0.00618
+0.00%
$ 61,800 $ 91
Mar 5, 11 AM $ 0.00618
+0.00%
$ 61,800 $ 168
Mar 5, 10 AM $ 0.00618
+0.00%
$ 61,800 $ 150
Mar 5, 9 AM $ 0.00618
-0.16%
$ 61,800 $ 150
Mar 5, 8 AM $ 0.00619
+0.00%
$ 61,900 $ 198