PIKZ Historical Data

PIKZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00619
+0.00%
$ 61,900 $ 198
Mar 5, 6 AM $ 0.00619
+0.00%
$ 61,900 $ 198
Mar 5, 5 AM $ 0.00619
+0.00%
$ 61,900 $ 198
Mar 4, 11 PM $ 0.00422
+0.00%
$ 42,200 $ 181
Mar 4, 5 PM $ 0.00588
+0.00%
$ 58,800 $ 192
Mar 4, 4 PM $ 0.00588
+0.00%
$ -- $ 270
Mar 4, 9 AM $ 0.00445
+0.00%
$ 44,500 $ 203
Mar 4, 8 AM $ 0.00445
+0.00%
$ 44,500 $ 203
Mar 4, 7 AM $ 0.00445
+0.00%
$ 44,500 $ 209
Mar 4, 6 AM $ 0.00445
+0.00%
$ 44,500 $ 213
Mar 4, 5 AM $ 0.00445
+0.00%
$ 44,500 $ 313
Mar 4, 4 AM $ 0.00445
+0.00%
$ 44,500 $ 530
Mar 4, 3 AM $ 0.00445
+0.00%
$ 44,500 $ 529
Mar 4, 2 AM $ 0.00445
+8.54%
$ 44,500 $ 532
Mar 4, 1 AM $ 0.0041
+0.00%
$ 41,000 $ 517
Mar 4, 12 AM $ 0.0041
+0.00%
$ 41,000 $ 787
Mar 3, 11 PM $ 0.0041
-3.30%
$ 41,000 $ 787
Mar 3, 10 PM $ 0.00424
-0.47%
$ 42,400 $ 789
Mar 3, 9 PM $ 0.00426
+1.19%
$ 42,600 $ 782
Mar 3, 8 PM $ 0.00444
-1.33%
$ 44,400 $ 825
Mar 3, 7 PM $ 0.0045
+0.00%
$ 45,000 $ 880
Mar 3, 6 PM $ 0.0045
+0.00%
$ 45,000 $ 916
Mar 3, 5 PM $ 0.0045
-10.00%
$ 45,000 $ 1,026
Mar 3, 4 PM $ 0.005
-2.34%
$ 50,000 $ 978
Mar 3, 3 PM $ 0.00512
-2.10%
$ 51,200 $ 1,414
Mar 3, 2 PM $ 0.00523
-10.29%
$ 52,300 $ 1,566
Mar 3, 1 PM $ 0.00583
-2.51%
$ 58,300 $ 1,549
Mar 3, 12 PM $ 0.00598
+0.00%
$ 59,800 $ 1,548
Mar 3, 11 AM $ 0.00598
+0.00%
$ 59,800 $ 1,548
Mar 3, 10 AM $ 0.00598
+0.00%
$ 59,800 $ 1,548
Mar 3, 9 AM $ 0.00598
+0.17%
$ 59,800 $ 1,673
Mar 3, 8 AM $ 0.00597
-3.24%
$ 59,700 $ 1,664
Mar 3, 7 AM $ 0.00617
+4.22%
$ 61,700 $ 1,658
Mar 3, 6 AM $ 0.00592
+0.00%
$ 59,200 $ 1,654
Mar 3, 5 AM $ 0.0063
+0.00%
$ 63,000 $ 1,336
Mar 3, 3 AM $ 0.00565
+0.00%
$ 56,500 $ 1,515
Mar 3, 2 AM $ 0.00591
+0.00%
$ 59,100 $ 1,528
Mar 3, 1 AM $ 0.0064
+1.91%
$ 64,000 $ 1,263
Mar 3, 12 AM $ 0.00628
+0.00%
$ 62,800 $ 1,258
Mar 2, 11 PM $ 0.00553
+0.00%
$ 55,300 $ 1,328
Mar 2, 10 PM $ 0.00553
+0.00%
$ 55,300 $ 1,328
Mar 2, 4 PM $ 0.00948
+0.00%
$ 94,800 $ 615
Mar 2, 3 PM $ 0.00948
-3.76%
$ 94,800 $ 615
Mar 2, 2 PM $ 0.00985
+0.00%
$ 98,500 $ 434
Mar 2, 1 PM $ 0.00985
+0.00%
$ 98,500 $ 600
Mar 2, 12 PM $ 0.00985
+0.00%
$ 98,500 $ 722
Mar 2, 11 AM $ 0.00985
+0.00%
$ 98,500 $ 872
Mar 2, 10 AM $ 0.00985
-4.74%
$ 98,500 $ 964
Mar 2, 9 AM $ 0.0103
+0.00%
$ 103,400 $ 1,336
Mar 2, 8 AM $ 0.0103
+0.00%
$ 103,400 $ 1,344