Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKZ Historical Data

PIKZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 AM $0.00619
+0.00%
$61,900 $198
Mar 5, 7 AM $0.00619
+0.00%
$61,900 $198
Mar 5, 6 AM $0.00619
+0.00%
$61,900 $198
Mar 5, 5 AM $0.00619
+0.00%
$61,900 $198
Mar 4, 11 PM $0.00422
+0.00%
$42,200 $181
Mar 4, 5 PM $0.00588
+0.00%
$58,800 $192
Mar 4, 4 PM $0.00588
+0.00%
$-- $270
Mar 4, 9 AM $0.00445
+0.00%
$44,500 $203
Mar 4, 8 AM $0.00445
+0.00%
$44,500 $203
Mar 4, 7 AM $0.00445
+0.00%
$44,500 $209
Mar 4, 6 AM $0.00445
+0.00%
$44,500 $213
Mar 4, 5 AM $0.00445
+0.00%
$44,500 $313
Mar 4, 4 AM $0.00445
+0.00%
$44,500 $530
Mar 4, 3 AM $0.00445
+0.00%
$44,500 $529
Mar 4, 2 AM $0.00445
+8.54%
$44,500 $532
Mar 4, 1 AM $0.0041
+0.00%
$41,000 $517
Mar 4, 12 AM $0.0041
+0.00%
$41,000 $787
Mar 3, 11 PM $0.0041
-3.30%
$41,000 $787
Mar 3, 10 PM $0.00424
-0.47%
$42,400 $789
Mar 3, 9 PM $0.00426
+1.19%
$42,600 $782
Mar 3, 8 PM $0.00444
-1.33%
$44,400 $825
Mar 3, 7 PM $0.0045
+0.00%
$45,000 $880
Mar 3, 6 PM $0.0045
+0.00%
$45,000 $916
Mar 3, 5 PM $0.0045
-10.00%
$45,000 $1,026
Mar 3, 4 PM $0.005
-2.34%
$50,000 $978
Mar 3, 3 PM $0.00512
-2.10%
$51,200 $1,414
Mar 3, 2 PM $0.00523
-10.29%
$52,300 $1,566
Mar 3, 1 PM $0.00583
-2.51%
$58,300 $1,549
Mar 3, 12 PM $0.00598
+0.00%
$59,800 $1,548
Mar 3, 11 AM $0.00598
+0.00%
$59,800 $1,548
Mar 3, 10 AM $0.00598
+0.00%
$59,800 $1,548
Mar 3, 9 AM $0.00598
+0.17%
$59,800 $1,673
Mar 3, 8 AM $0.00597
-3.24%
$59,700 $1,664
Mar 3, 7 AM $0.00617
+4.22%
$61,700 $1,658
Mar 3, 6 AM $0.00592
+0.00%
$59,200 $1,654
Mar 3, 5 AM $0.0063
+0.00%
$63,000 $1,336
Mar 3, 3 AM $0.00565
+0.00%
$56,500 $1,515
Mar 3, 2 AM $0.00591
+0.00%
$59,100 $1,528
Mar 3, 1 AM $0.0064
+1.91%
$64,000 $1,263
Mar 3, 12 AM $0.00628
+0.00%
$62,800 $1,258
Mar 2, 11 PM $0.00553
+0.00%
$55,300 $1,328
Mar 2, 10 PM $0.00553
+0.00%
$55,300 $1,328
Mar 2, 4 PM $0.00948
+0.00%
$94,800 $615
Mar 2, 3 PM $0.00948
-3.76%
$94,800 $615
Mar 2, 2 PM $0.00985
+0.00%
$98,500 $434
Mar 2, 1 PM $0.00985
+0.00%
$98,500 $600
Mar 2, 12 PM $0.00985
+0.00%
$98,500 $722
Mar 2, 11 AM $0.00985
+0.00%
$98,500 $872
Mar 2, 10 AM $0.00985
-4.74%
$98,500 $964
Mar 2, 9 AM $0.0103
+0.00%
$103,400 $1,336