PIKZ Historical Data

PIKZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0103
+0.00%
$ 103,400 $ 1,344
Mar 2, 6 AM $ 0.0103
+0.00%
$ 103,400 $ 1,446
Mar 2, 4 AM $ 0.0119
+0.00%
$ 119,000 $ 1,498
Mar 2, 3 AM $ 0.0119
-0.83%
$ 119,000 $ 1,498
Mar 2, 2 AM $ 0.012
+0.00%
$ 120,000 $ 1,483
Mar 2, 1 AM $ 0.012
+0.00%
$ 120,000 $ 1,489
Mar 2, 12 AM $ 0.012
+0.00%
$ 120,000 $ 1,489
Mar 1, 11 PM $ 0.00986
+0.00%
$ 98,600 $ 1,392
Mar 1, 10 PM $ 0.00986
+0.00%
$ 98,600 $ 1,392
Mar 1, 8 PM $ 0.0114
+0.00%
$ 114,000 $ 1,380
Mar 1, 7 PM $ 0.0114
+0.00%
$ 114,000 $ 1,381
Mar 1, 6 PM $ 0.0114
+0.00%
$ 114,000 $ 1,381
Mar 1, 5 PM $ 0.0114
+0.00%
$ 114,000 $ 1,382
Mar 1, 4 PM $ 0.0114
+21.15%
$ 114,000 $ 1,402
Mar 1, 3 PM $ 0.00941
+0.00%
$ 94,100 $ 1,421
Mar 1, 2 PM $ 0.00998
-0.10%
$ 99,800 $ 1,450
Mar 1, 1 PM $ 0.00999
+0.00%
$ 99,900 $ 1,284
Mar 1, 12 PM $ 0.00882
-3.40%
$ 88,200 $ 1,157
Mar 1, 11 AM $ 0.00913
+0.00%
$ 91,300 $ 1,024
Mar 1, 6 AM $ 0.00822
+0.00%
$ 82,200 $ 392
Mar 1, 5 AM $ 0.00779
+0.00%
$ 77,900 $ 422
Mar 1, 4 AM $ 0.00779
-1.89%
$ 77,900 $ 427
Mar 1, 3 AM $ 0.00794
+0.00%
$ 79,400 $ 414
Mar 1, 2 AM $ 0.0085
+0.00%
$ 85,000 $ 480
Mar 1, 1 AM $ 0.0085
+0.00%
$ 85,000 $ 480
Mar 1, 12 AM $ 0.0085
+0.00%
$ 85,000 $ 2,367
Feb 28, 11 PM $ 0.0085
+0.00%
$ 85,000 $ 2,367
Feb 28, 10 PM $ 0.0085
+0.00%
$ 85,000 $ 2,369
Feb 28, 9 PM $ 0.0085
+0.00%
$ 85,000 $ 2,400
Feb 28, 8 PM $ 0.0085
+16.44%
$ 85,000 $ 2,416
Feb 28, 7 PM $ 0.0073
+0.00%
$ 73,000 $ 2,610
Feb 28, 6 PM $ 0.0073
-0.82%
$ 73,000 $ 2,610
Feb 28, 5 PM $ 0.00736
-4.04%
$ 73,600 $ 2,610
Feb 28, 4 PM $ 0.00767
+12.79%
$ 76,700 $ 2,669
Feb 28, 3 PM $ 0.0068
+0.44%
$ 68,000 $ 2,650
Feb 28, 2 PM $ 0.00677
+0.00%
$ 67,700 $ 2,618
Feb 28, 1 PM $ 0.00654
+0.00%
$ 65,400 $ 2,698
Feb 28, 12 PM $ 0.00654
+1.40%
$ 65,400 $ 2,698
Feb 28, 11 AM $ 0.00645
-2.71%
$ 64,500 $ 2,758
Feb 28, 9 AM $ 0.00705
+0.00%
$ 70,500 $ 2,551
Feb 28, 8 AM $ 0.00705
+0.00%
$ 70,500 $ 2,551
Feb 28, 7 AM $ 0.00705
-0.28%
$ 70,500 $ 2,551
Feb 28, 6 AM $ 0.00707
-20.38%
$ 70,700 $ 2,519
Feb 28, 2 AM $ 0.00564
+1.62%
$ 56,400 $ 2,396
Feb 28, 1 AM $ 0.00555
-0.89%
$ 55,500 $ 2,366
Feb 27, 11 PM $ 0.00587
+0.00%
$ 58,700 $ 479
Feb 27, 10 PM $ 0.00587
+0.00%
$ 58,700 $ 479
Feb 27, 8 PM $ 0.00728
+0.00%
$ 72,800 $ 429
Feb 27, 7 PM $ 0.00728
+0.00%
$ 72,800 $ 429
Feb 27, 6 PM $ 0.00728
+0.00%
$ 72,800 $ 429