Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.000677
+1.98K%
$-- $3
Apr 11, 2026 $0.000309
+22.77%
$3,094 $13
Mar 26, 2026 $0.000753
+2.81%
$-- $2
Mar 20, 2026 $0.00071
-60.11%
$-- $283
Mar 19, 2026 $0.00301
+100.67%
$30,100 $78
Mar 18, 2026 $0.00303
-20.47%
$30,300 $2
Mar 17, 2026 $0.00381
-52.02%
$38,100 $578
Mar 16, 2026 $0.00794
-19.80%
$79,400 $255
Mar 15, 2026 $0.0099
+0.41%
$99,000 $167
Mar 14, 2026 $0.00986
+40.86%
$98,600 $205
Mar 13, 2026 $0.0075
+97.89%
$75,000 $1,331
Mar 12, 2026 $0.00379
+3.27%
$37,900 $127
Mar 11, 2026 $0.00367
-1.87%
$36,700 $7
Mar 10, 2026 $0.00374
-6.27%
$37,400 $158
Mar 9, 2026 $0.00399
-9.93%
$39,900 $135
Mar 8, 2026 $0.00443
-9.41%
$44,300 $1,017
Mar 7, 2026 $0.00501
-3.65%
$50,100 $266
Mar 6, 2026 $0.0052
-8.77%
$52,000 $87
Mar 5, 2026 $0.0057
-7.92%
$57,000 $1,321
Mar 4, 2026 $0.00422
+2.93%
$42,200 $181
Mar 3, 2026 $0.0041
-34.71%
$41,000 $787
Mar 2, 2026 $0.00553
-53.92%
$55,300 $1,328
Mar 1, 2026 $0.00986
+16.00%
$98,600 $1,392
Feb 28, 2026 $0.0085
+51.79%
$85,000 $2,367
Feb 27, 2026 $0.00587
-31.43%
$58,700 $479
Feb 26, 2026 $0.00817
+25.69%
$81,700 $721
Feb 25, 2026 $0.0065
-13.33%
$65,000 $1,446
Feb 24, 2026 $0.00861
-19.46%
$86,100 $1,888
Feb 23, 2026 $0.0111
-11.19%
$111,100 $215
Feb 22, 2026 $0.015
-32.64%
$150,000 $672
Feb 21, 2026 $0.0223
+2.53%
$222,700 $625
Feb 20, 2026 $0.0217
+11.79%
$217,200 $885
Feb 19, 2026 $0.0251
+25.95%
$251,400 $1,457
Feb 18, 2026 $0.02
+20.53%
$199,600 $577
Feb 17, 2026 $0.0166
+15.08%
$165,600 $139
Feb 16, 2026 $0.0144
-20.06%
$143,900 $102
Feb 15, 2026 $0.0207
+7.24%
$207,400 $772
Feb 14, 2026 $0.0236
+4.76%
$235,700 $627
Feb 13, 2026 $0.0225
+29.38%
$225,000 $258
Feb 12, 2026 $0.014
-7.76%
$140,200 $316
Feb 11, 2026 $0.016
-11.27%
$159,900 $587
Feb 10, 2026 $0.028
+74.75%
$279,600 $12,561
Feb 9, 2026 $0.0131
+17.58%
$131,100 $68
Feb 8, 2026 $0.0111
+2.29%
$111,500 $277
Feb 7, 2026 $0.0109
+68.47%
$109,000 $775
Feb 6, 2026 $0.01
+18.62%
$100,000 $76
Feb 5, 2026 $0.00843
-15.02%
$84,300 $184
Feb 4, 2026 $0.00992
-5.52%
$99,200 $1,430
Feb 3, 2026 $0.0105
-5.75%
$105,000 $4,006
Feb 2, 2026 $0.0111
+9.43%
$111,400 $554
Download