PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000309
+22.77%
$ 3,094 $ 13
Mar 26, 2026 $ 0.000753
+2.81%
$ -- $ 2
Mar 20, 2026 $ 0.00071
-60.11%
$ -- $ 283
Mar 19, 2026 $ 0.00301
+100.67%
$ 30,100 $ 78
Mar 18, 2026 $ 0.00303
-20.47%
$ 30,300 $ 2
Mar 17, 2026 $ 0.00381
-52.02%
$ 38,100 $ 578
Mar 16, 2026 $ 0.00794
-19.80%
$ 79,400 $ 255
Mar 15, 2026 $ 0.0099
+0.41%
$ 99,000 $ 167
Mar 14, 2026 $ 0.00986
+40.86%
$ 98,600 $ 205
Mar 13, 2026 $ 0.0075
+97.89%
$ 75,000 $ 1,331
Mar 12, 2026 $ 0.00379
+3.27%
$ 37,900 $ 127
Mar 11, 2026 $ 0.00367
-1.87%
$ 36,700 $ 7
Mar 10, 2026 $ 0.00374
-6.27%
$ 37,400 $ 158
Mar 9, 2026 $ 0.00399
-9.93%
$ 39,900 $ 135
Mar 8, 2026 $ 0.00443
-9.41%
$ 44,300 $ 1,017
Mar 7, 2026 $ 0.00501
-3.65%
$ 50,100 $ 266
Mar 6, 2026 $ 0.0052
-8.77%
$ 52,000 $ 87
Mar 5, 2026 $ 0.0057
-7.92%
$ 57,000 $ 1,321
Mar 4, 2026 $ 0.00422
+2.93%
$ 42,200 $ 181
Mar 3, 2026 $ 0.0041
-34.71%
$ 41,000 $ 787
Mar 2, 2026 $ 0.00553
-53.92%
$ 55,300 $ 1,328
Mar 1, 2026 $ 0.00986
+16.00%
$ 98,600 $ 1,392
Feb 28, 2026 $ 0.0085
+51.79%
$ 85,000 $ 2,367
Feb 27, 2026 $ 0.00587
-31.43%
$ 58,700 $ 479
Feb 26, 2026 $ 0.00817
+25.69%
$ 81,700 $ 721
Feb 25, 2026 $ 0.0065
-13.33%
$ 65,000 $ 1,446
Feb 24, 2026 $ 0.00861
-19.46%
$ 86,100 $ 1,888
Feb 23, 2026 $ 0.0111
-11.19%
$ 111,100 $ 215
Feb 22, 2026 $ 0.015
-32.64%
$ 150,000 $ 672
Feb 21, 2026 $ 0.0223
+2.53%
$ 222,700 $ 625
Feb 20, 2026 $ 0.0217
+11.79%
$ 217,200 $ 885
Feb 19, 2026 $ 0.0251
+25.95%
$ 251,400 $ 1,457
Feb 18, 2026 $ 0.02
+20.53%
$ 199,600 $ 577
Feb 17, 2026 $ 0.0166
+15.08%
$ 165,600 $ 139
Feb 16, 2026 $ 0.0144
-20.06%
$ 143,900 $ 102
Feb 15, 2026 $ 0.0207
+7.24%
$ 207,400 $ 772
Feb 14, 2026 $ 0.0236
+4.76%
$ 235,700 $ 627
Feb 13, 2026 $ 0.0225
+29.38%
$ 225,000 $ 258
Feb 12, 2026 $ 0.014
-7.76%
$ 140,200 $ 316
Feb 11, 2026 $ 0.016
-11.27%
$ 159,900 $ 587
Feb 10, 2026 $ 0.028
+74.75%
$ 279,600 $ 12,561
Feb 9, 2026 $ 0.0131
+17.58%
$ 131,100 $ 68
Feb 8, 2026 $ 0.0111
+2.29%
$ 111,500 $ 277
Feb 7, 2026 $ 0.0109
+68.47%
$ 109,000 $ 775
Feb 6, 2026 $ 0.01
+18.62%
$ 100,000 $ 76
Feb 5, 2026 $ 0.00843
-15.02%
$ 84,300 $ 184
Feb 4, 2026 $ 0.00992
-5.52%
$ 99,200 $ 1,430
Feb 3, 2026 $ 0.0105
-5.75%
$ 105,000 $ 4,006
Feb 2, 2026 $ 0.0111
+9.43%
$ 111,400 $ 554
Feb 1, 2026 $ 0.0102
-0.20%
$ 101,800 $ 1,959
Download