PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000309
+22.77%
$ 3,094 $ 13
Mar 26, 1 PM $ 0.000753
+2.81%
$ 7,529 $ 2
Mar 20, 2 PM $ 0.00071
+0.00%
$ 7,100 $ 283
Mar 20, 1 PM $ 0.00066
+0.00%
$ 6,600 $ 280
Mar 20, 9 AM $ 0.00074
+0.00%
$ 7,400 $ 108
Mar 20, 8 AM $ 0.00074
+0.00%
$ 7,400 $ 108
Mar 20, 7 AM $ 0.00074
+0.00%
$ 7,400 $ 108
Mar 20, 1 AM $ 0.00178
+0.00%
$ 17,800 $ 37
Mar 20, 12 AM $ 0.00178
+0.00%
$ 17,800 $ 37
Mar 19, 6 PM $ 0.00301
+0.00%
$ 30,100 $ 78
Mar 19, 5 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 4 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 3 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 2 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 1 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 12 PM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 11 AM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 10 AM $ 0.00301
+0.00%
$ 30,100 $ 80
Mar 19, 9 AM $ 0.00301
+0.00%
$ 30,100 $ 82
Mar 19, 3 AM $ 0.0015
+0.00%
$ 15,000 $ 75
Mar 19, 2 AM $ 0.0015
+0.00%
$ 15,000 $ 75
Mar 19, 1 AM $ 0.0015
+0.00%
$ 15,000 $ 75
Mar 19, 12 AM $ 0.0015
+0.00%
$ 15,000 $ 75
Mar 18, 6 PM $ 0.00303
+0.00%
$ 30,300 $ 2
Mar 18, 5 PM $ 0.00303
+0.00%
$ 30,300 $ 2
Mar 18, 4 PM $ 0.00303
+0.00%
$ 30,300 $ 2
Mar 18, 10 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 9 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 8 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 7 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 6 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 5 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 4 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 3 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 2 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 1 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 18, 12 AM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 11 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 10 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 9 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 8 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 7 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 6 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 5 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 4 PM $ 0.00381
+0.00%
$ 38,100 $ 578
Mar 17, 10 AM $ 0.00794
+0.00%
$ 79,400 $ 249
Mar 17, 9 AM $ 0.00794
+0.00%
$ 79,400 $ 249
Mar 17, 8 AM $ 0.00794
+0.00%
$ 79,400 $ 249
Mar 17, 7 AM $ 0.00794
+0.00%
$ 79,400 $ 249
Mar 17, 6 AM $ 0.00794
+0.00%
$ 79,400 $ 249
Download