Mega X Historical Data

MGX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.17
+1.92%
$ 724,644 $ 5
Jul 11, 2019 $ 0.167
-6.01%
$ 711,008 $ 5
Jul 10, 2019 $ 0.178
-5.98%
$ 756,461 $ 5
Jul 9, 2019 $ 0.189
-1.00%
$ 804,574 $ 5
Jul 8, 2019 $ 0.191
+0.68%
$ 812,681 $ 5
Jun 20, 2019 $ 0.167
+1.18%
$ 710,003 $ 7
Jun 19, 2019 $ 0.165
+0.41%
$ 701,725 $ 7
May 29, 2019 $ 0.0856
-0.70%
$ 363,660 $ 90
May 28, 2019 $ 0.0862
-0.69%
$ 366,255 $ 91
May 27, 2019 $ 0.0868
+1.24%
$ 368,773 $ 91
May 26, 2019 $ 0.0857
+8.05%
$ 364,288 $ 90
May 25, 2019 $ 0.0793
+0.43%
$ 337,138 $ 83
May 18, 2019 $ 0.148
-1.08%
$ 628,877 $ 19
May 17, 2019 $ 0.15
-7.17%
$ 635,563 $ 19
May 16, 2019 $ 0.161
-1.05%
$ 684,417 $ 21
Apr 23, 2019 $ 0.122
+3.92%
$ 518,438 $ 51
Apr 22, 2019 $ 0.117
+1.92%
$ 498,850 $ 49
Apr 4, 2019 $ 0.124
+0.49%
$ 529,061 $ 1
Apr 3, 2019 $ 0.124
+0.97%
$ 526,691 $ 3
Apr 2, 2019 $ 0.121
+13.67%
$ 512,644 $ 1
Apr 1, 2019 $ 0.106
+0.06%
$ 450,969 $ 5
Mar 30, 2019 $ 0.106
+1.87%
$ 452,211 $ 2
Mar 29, 2019 $ 0.105
+2.23%
$ 445,143 $ 8
Mar 28, 2019 $ 0.102
+0.22%
$ 435,421 $ 7
Mar 27, 2019 $ 0.102
+1.26%
$ 434,395 $ 15
Mar 25, 2019 $ 0.081
+0.15%
$ 344,487 $ 11
Mar 24, 2019 $ 0.0809
-0.25%
$ 343,974 $ 11
Mar 22, 2019 $ 0.206
+0.31%
$ 876,452 $ 583
Mar 21, 2019 $ 0.205
+0.38%
$ 873,143 $ 591
Mar 20, 2019 $ 0.218
+50.87%
$ 925,180 $ 13
Mar 19, 2019 $ 0.144
+0.76%
$ 612,718 $ 7
Mar 18, 2019 $ 0.143
+0.28%
$ 608,175 $ 60
Mar 13, 2019 $ 0.204
-3.36%
$ 866,383 $ 14
Mar 12, 2019 $ 0.211
+1.29%
$ 897,131 $ 24
Mar 11, 2019 $ 0.208
-2.17%
$ 885,366 $ 16
Mar 9, 2019 $ 0.212
-1.45%
$ 902,896 $ 2
Mar 8, 2019 $ 0.216
+1.54%
$ 916,218 $ 21
Mar 7, 2019 $ 0.212
+0.61%
$ 902,266 $ 14
Mar 6, 2019 $ 0.211
-0.68%
$ 896,781 $ 16
Mar 5, 2019 $ 0.212
+0.43%
$ 902,945 $ 19
Mar 4, 2019 $ 0.212
-1.51%
$ 899,138 $ 30
Mar 2, 2019 $ 0.218
+0.28%
$ 927,769 $ 2
Mar 1, 2019 $ 0.218
-0.40%
$ 925,460 $ 28
Feb 28, 2019 $ 0.219
+0.68%
$ 929,211 $ 15
Feb 27, 2019 $ 0.217
-1.61%
$ 922,956 $ 24
Feb 26, 2019 $ 0.221
-1.15%
$ 938,389 $ 16
Feb 25, 2019 $ 0.223
+5.74%
$ 949,292 $ 18
Feb 24, 2019 $ 0.241
-0.17%
$ 1.02 million $ 2
Feb 23, 2019 $ 0.241
+4.08%
$ 1.02 million $ 2
Download