Mega X Historical Data

MGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.232
+0.34%
$984,922 $8
Feb 21, 2019 $0.231
+0.57%
$981,590 $22
Feb 20, 2019 $0.23
-0.07%
$976,133 $28
Feb 19, 2019 $0.23
+0.13%
$977,126 $5
Feb 18, 2019 $0.23
+6.54%
$976,096 $28
Feb 17, 2019 $0.21
+0.37%
$893,813 $3
Feb 16, 2019 $0.21
-0.26%
$890,611 $8
Feb 15, 2019 $0.21
+0.93%
$892,899 $19
Feb 14, 2019 $0.208
-0.65%
$884,699 $9
Feb 13, 2019 $0.21
-0.07%
$890,738 $7
Feb 12, 2019 $0.21
+0.08%
$891,326 $11
Feb 11, 2019 $0.209
-1.41%
$890,501 $28
Feb 10, 2019 $0.213
+1.34%
$903,594 $1
Feb 9, 2019 $0.211
-0.35%
$897,649 $5
Feb 8, 2019 $0.212
+9.57%
$901,331 $27
Feb 7, 2019 $0.194
-0.76%
$822,630 $11
Feb 5, 2019 $0.198
+0.18%
$842,633 $2
Feb 4, 2019 $0.198
-0.61%
$841,164 $6
Feb 3, 2019 $0.199
-1.66%
$846,348 $3
Feb 2, 2019 $0.202
+0.60%
$859,934 $2
Feb 1, 2019 $0.201
+1.48%
$855,082 $43
Jan 31, 2019 $0.198
-2.17%
$842,786 $29
Jan 30, 2019 $0.203
+1.45%
$861,541 $31
Jan 29, 2019 $0.2
-0.64%
$849,405 $23
Download