Mega X Historical Data

MGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.232
+0.34%
$ 984,922 $ 8
Feb 21, 2019 $ 0.231
+0.57%
$ 981,590 $ 22
Feb 20, 2019 $ 0.23
-0.07%
$ 976,133 $ 28
Feb 19, 2019 $ 0.23
+0.13%
$ 977,126 $ 5
Feb 18, 2019 $ 0.23
+6.54%
$ 976,096 $ 28
Feb 17, 2019 $ 0.21
+0.37%
$ 893,813 $ 3
Feb 16, 2019 $ 0.21
-0.26%
$ 890,611 $ 8
Feb 15, 2019 $ 0.21
+0.93%
$ 892,899 $ 19
Feb 14, 2019 $ 0.208
-0.65%
$ 884,699 $ 9
Feb 13, 2019 $ 0.21
-0.07%
$ 890,738 $ 7
Feb 12, 2019 $ 0.21
+0.08%
$ 891,326 $ 11
Feb 11, 2019 $ 0.209
-1.41%
$ 890,501 $ 28
Feb 10, 2019 $ 0.213
+1.34%
$ 903,594 $ 1
Feb 9, 2019 $ 0.211
-0.35%
$ 897,649 $ 5
Feb 8, 2019 $ 0.212
+9.57%
$ 901,331 $ 27
Feb 7, 2019 $ 0.194
-0.76%
$ 822,630 $ 11
Feb 5, 2019 $ 0.198
+0.18%
$ 842,633 $ 2
Feb 4, 2019 $ 0.198
-0.61%
$ 841,164 $ 6
Feb 3, 2019 $ 0.199
-1.66%
$ 846,348 $ 3
Feb 2, 2019 $ 0.202
+0.60%
$ 859,934 $ 2
Feb 1, 2019 $ 0.201
+1.48%
$ 855,082 $ 43
Jan 31, 2019 $ 0.198
-2.17%
$ 842,786 $ 29
Jan 30, 2019 $ 0.203
+1.45%
$ 861,541 $ 31
Jan 29, 2019 $ 0.2
-0.64%
$ 849,405 $ 23
Download