Coinranking
1-800-Flowers.Com tokenized stock (Backpack) Historical Data
FLWS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $2.83 | +0.00% | ||
| Today, at 9 AM | $2.83 | +1.50% | ||
| Today, at 8 AM | $2.79 | +1.38% | ||
| Today, at 7 AM | $2.75 | -0.21% | ||
| Today, at 6 AM | $2.76 | +0.06% | ||
| Today, at 5 AM | $2.76 | -0.05% | ||
| Today, at 4 AM | $2.76 | -0.32% | ||
| Today, at 3 AM | $2.77 | -0.12% | ||
| Today, at 2 AM | $2.77 | +0.09% | ||
| Today, at 1 AM | $2.77 | +0.28% | ||
| Today, at 12 AM | $2.77 | -1.85% | ||
| Yesterday, at 11 PM | $2.82 | -0.33% | ||
| Yesterday, at 10 PM | $2.83 | -0.20% | ||
| Yesterday, at 9 PM | $2.83 | +0.01% | ||
| Yesterday, at 8 PM | $2.83 | +0.34% | ||
| Yesterday, at 7 PM | $2.84 | +0.37% | ||
| Yesterday, at 6 PM | $2.82 | +1.41% | ||
| Yesterday, at 5 PM | $2.78 | +0.52% | ||
| Yesterday, at 4 PM | $2.76 | +1.82% | ||
| Yesterday, at 3 PM | $2.71 | +1.43% | ||
| Yesterday, at 2 PM | $2.67 | +2.91% | ||
| Yesterday, at 1 PM | $2.6 | +1.26% | ||
| Yesterday, at 11 AM | $2.56 | +0.00% | ||
| Yesterday, at 10 AM | $2.56 | -0.81% | ||
| Yesterday, at 9 AM | $2.58 | -0.07% | ||
| Yesterday, at 8 AM | $2.58 | +1.14% | ||
| Yesterday, at 7 AM | $2.55 | -0.09% | ||
| Yesterday, at 6 AM | $2.55 | +0.10% | ||
| Yesterday, at 5 AM | $2.55 | +0.08% | ||
| Yesterday, at 4 AM | $2.55 | +0.02% | ||
| Yesterday, at 3 AM | $2.54 | +0.26% | ||
| Yesterday, at 2 AM | $2.54 | +0.01% | ||
| Yesterday, at 1 AM | $2.54 | +0.17% | ||
| Yesterday, at 12 AM | $2.53 | -0.91% | ||
| Sep 21, 11 PM | $2.55 | +0.20% | ||
| Sep 21, 10 PM | $2.55 | -0.65% | ||
| Sep 21, 9 PM | $2.57 | +0.04% | ||
| Sep 21, 8 PM | $2.57 | -0.02% | ||
| Sep 21, 7 PM | $2.57 | +0.41% | ||
| Sep 21, 6 PM | $2.56 | +0.08% | ||
| Sep 21, 5 PM | $2.55 | -0.77% | ||
| Sep 21, 4 PM | $2.57 | +1.21% | ||
| Sep 21, 3 PM | $2.55 | +4.20% | ||
| Sep 21, 2 PM | $2.45 | +0.74% | ||
| Sep 21, 1 PM | $2.43 | -2.27% | ||
| Sep 21, 12 PM | $2.48 | +0.12% | ||
| Sep 21, 11 AM | $2.48 | +0.05% | ||
| Sep 21, 10 AM | $2.48 | +0.01% | ||
| Sep 21, 9 AM | $2.48 | +0.00% | ||
| Sep 21, 8 AM | $2.48 | +2.38% | ||
Previous Next