Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1-800-Flowers.Com tokenized stock (Backpack) Historical Data

FLWS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:35 AM $2.75
+0.00%
$-- $71,549
7:33 AM $2.75
+0.00%
$-- $71,392
7:31 AM $2.76
+0.00%
$-- $71,299
7:30 AM $2.76
+0.00%
$-- $71,293
7:27 AM $2.76
+0.00%
$-- $71,292
7:26 AM $2.76
+0.00%
$-- $71,288
7:24 AM $2.76
+0.00%
$-- $71,345
7:20 AM $2.76
+0.00%
$-- $71,486
7:06 AM $2.76
+0.00%
$-- $71,617
6:48 AM $2.76
+0.00%
$-- $71,715
6:41 AM $2.76
+0.00%
$-- $71,702
6:31 AM $2.76
+0.00%
$-- $71,763
6:30 AM $2.76
+0.00%
$-- $71,630
6:29 AM $2.76
+0.00%
$-- $71,593
5:47 AM $2.76
+0.00%
$-- $72,632
5:36 AM $2.76
+0.00%
$-- $72,606
5:35 AM $2.76
+0.00%
$-- $72,604
5:21 AM $2.76
+0.00%
$-- $73,845
5:18 AM $2.76
+0.00%
$-- $73,846
5:17 AM $2.76
+0.00%
$-- $73,846
5:10 AM $2.76
+0.00%
$-- $73,923
5:09 AM $2.76
+0.00%
$-- $74,298
4:56 AM $2.76
+0.00%
$-- $74,524
4:53 AM $2.77
+0.00%
$-- $74,530
4:44 AM $2.77
+0.00%
$-- $74,546
4:30 AM $2.77
+0.00%
$-- $75,732
4:25 AM $2.77
+0.00%
$-- $75,725
4:22 AM $2.77
+0.00%
$-- $75,735
4:20 AM $2.77
+0.00%
$-- $76,281
4:13 AM $2.77
+0.00%
$-- $76,373
4:05 AM $2.77
+0.00%
$-- $76,633
3:56 AM $2.77
+0.05%
$-- $77,746
3:55 AM $2.77
+0.00%
$-- $77,614
3:54 AM $2.76
+0.06%
$-- $77,192
3:52 AM $2.75
+0.05%
$-- $77,029
3:51 AM $2.75
+0.05%
$-- $76,889
3:50 AM $2.75
+0.00%
$-- $76,426
3:33 AM $2.76
+0.00%
$-- $76,409
3:30 AM $2.77
+0.00%
$-- $76,276
3:29 AM $2.77
+0.00%
$-- $76,260
3:28 AM $2.77
+0.00%
$-- $76,020
3:25 AM $2.77
+0.00%
$-- $76,019
3:23 AM $2.77
+0.00%
$-- $76,019
3:20 AM $2.77
+0.00%
$-- $76,425
3:13 AM $2.77
+0.00%
$-- $76,489
3:09 AM $2.77
-0.01%
$-- $76,474
3:01 AM $2.77
+0.00%
$-- $76,612
2:58 AM $2.77
+0.00%
$-- $76,544
2:51 AM $2.77
+0.00%
$-- $76,601
2:50 AM $2.77
+0.00%
$-- $76,603