Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1-800-Flowers.Com tokenized stock (Backpack) Historical Data

FLWS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:29 AM $2.77
+0.00%
$-- $76,260
3:28 AM $2.77
+0.00%
$-- $76,020
3:25 AM $2.77
+0.00%
$-- $76,019
3:23 AM $2.77
+0.00%
$-- $76,019
3:20 AM $2.77
+0.00%
$-- $76,425
3:13 AM $2.77
+0.00%
$-- $76,489
3:09 AM $2.77
-0.01%
$-- $76,474
3:01 AM $2.77
+0.00%
$-- $76,612
2:58 AM $2.77
+0.00%
$-- $76,544
2:51 AM $2.77
+0.00%
$-- $76,601
2:50 AM $2.77
+0.00%
$-- $76,603
2:46 AM $2.77
+0.00%
$-- $76,627
2:45 AM $2.77
+0.00%
$-- $76,609
2:43 AM $2.77
+0.00%
$-- $76,601
2:42 AM $2.77
+0.06%
$-- $76,357
2:41 AM $2.77
+0.00%
$-- $76,319
2:37 AM $2.77
+0.00%
$-- $76,403
2:36 AM $2.77
+0.00%
$-- $76,381
2:35 AM $2.77
+0.00%
$-- $76,353
2:33 AM $2.77
+0.00%
$-- $76,285
2:28 AM $2.77
-0.05%
$-- $76,276
2:27 AM $2.77
+0.00%
$-- $75,887
2:19 AM $2.77
+0.00%
$-- $75,904
2:18 AM $2.77
-0.02%
$-- $75,880
2:11 AM $2.77
+0.00%
$-- $75,877
2:01 AM $2.77
+0.00%
$-- $75,919
1:59 AM $2.77
-0.01%
$-- $75,902
1:56 AM $2.77
+0.00%
$-- $75,989
1:55 AM $2.77
+0.00%
$-- $75,789
1:54 AM $2.78
-0.03%
$-- $75,804
1:53 AM $2.78
+0.04%
$-- $75,736
1:52 AM $2.77
+0.15%
$-- $75,357
1:51 AM $2.77
-0.04%
$-- $75,184
1:50 AM $2.77
-0.33%
$-- $74,620
1:49 AM $2.78
+0.32%
$-- $73,196
1:32 AM $2.77
+0.00%
$-- $73,305
1:31 AM $2.77
-0.02%
$-- $73,273
1:19 AM $2.77
+0.00%
$-- $73,284
1:18 AM $2.77
+0.00%
$-- $72,769
1:17 AM $2.77
+0.00%
$-- $72,763
1:13 AM $2.77
+0.00%
$-- $73,073
12:59 AM $2.77
-0.35%
$-- $72,900
12:55 AM $2.78
+0.00%
$-- $72,622
12:53 AM $2.79
+0.00%
$-- $72,756
12:51 AM $2.79
+0.00%
$-- $72,750
12:47 AM $2.8
+0.00%
$-- $72,290
12:45 AM $2.81
+0.00%
$-- $72,285
12:40 AM $2.81
+0.00%
$-- $73,346
12:31 AM $2.81
+0.00%
$-- $73,348
12:30 AM $2.81
-0.35%
$-- $73,070