Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1-800-Flowers.Com tokenized stock (Backpack) Historical Data

FLWS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 AM $2.79
+0.00%
$-- $72,750
12:47 AM $2.8
+0.00%
$-- $72,290
12:45 AM $2.81
+0.00%
$-- $72,285
12:40 AM $2.81
+0.00%
$-- $73,346
12:31 AM $2.81
+0.00%
$-- $73,348
12:30 AM $2.81
-0.35%
$-- $73,070
12:27 AM $2.82
+0.00%
$-- $64,529
12:26 AM $2.82
+0.00%
$-- $64,509
12:25 AM $2.82
+0.00%
$-- $64,509
12:21 AM $2.82
+0.00%
$-- $64,920
12:07 AM $2.82
+0.00%
$-- $67,840
12:05 AM $2.82
-0.01%
$-- $67,837
11:52 PM $2.82
+0.00%
$-- $76,189
11:50 PM $2.82
+0.00%
$-- $76,072
11:47 PM $2.82
+0.00%
$-- $76,137
11:45 PM $2.82
+0.00%
$-- $76,132
11:44 PM $2.82
+0.13%
$-- $75,149
11:43 PM $2.83
+0.00%
$-- $75,437
11:37 PM $2.83
+0.00%
$-- $75,446
11:35 PM $2.83
+0.00%
$-- $75,444
11:30 PM $2.83
+0.00%
$-- $75,472
11:27 PM $2.83
+0.00%
$-- $75,645
11:15 PM $2.83
+0.00%
$-- $75,853
11:06 PM $2.83
+0.00%
$-- $76,478
11:04 PM $2.83
+0.00%
$-- $76,582
10:58 PM $2.83
+0.00%
$-- $78,105
10:57 PM $2.83
+0.00%
$-- $78,222
10:48 PM $2.83
+0.00%
$-- $81,004
10:45 PM $2.83
+0.00%
$-- $81,367
10:41 PM $2.83
+0.00%
$-- $81,393
10:38 PM $2.83
+0.00%
$-- $81,371
10:37 PM $2.83
-0.01%
$-- $81,218
10:26 PM $2.83
+0.00%
$-- $81,559
10:21 PM $2.83
+0.00%
$-- $82,495
10:20 PM $2.83
+0.00%
$-- $82,586
10:18 PM $2.83
+0.00%
$-- $82,585
10:17 PM $2.83
+0.00%
$-- $82,548
10:14 PM $2.83
+0.00%
$-- $82,531
10:10 PM $2.83
+0.00%
$-- $84,804
10:03 PM $2.83
+0.00%
$-- $84,802
10:01 PM $2.83
+0.00%
$-- $84,801
9:58 PM $2.83
+0.00%
$-- $84,806
9:54 PM $2.83
+0.00%
$-- $84,809
9:42 PM $2.83
+0.00%
$-- $84,843
9:38 PM $2.84
+0.00%
$-- $85,050
9:35 PM $2.84
+0.00%
$-- $85,051
9:32 PM $2.84
+0.00%
$-- $85,011
9:31 PM $2.84
+0.00%
$-- $85,122
9:21 PM $2.84
+0.06%
$-- $84,127
9:19 PM $2.83
+0.00%
$-- $83,925