Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1-800-Flowers.Com tokenized stock (Backpack) Historical Data

FLWS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $2.83
+0.00%
$-- $88,162
Today, at 10 AM $2.83
-0.13%
$-- $88,403
Today, at 9 AM $2.83
+1.50%
$-- $91,386
Today, at 8 AM $2.79
+1.38%
$-- $67,812
Today, at 7 AM $2.75
-0.21%
$-- $71,638
Today, at 6 AM $2.76
+0.06%
$-- $71,715
Today, at 5 AM $2.76
-0.05%
$-- $72,632
Today, at 4 AM $2.76
-0.32%
$-- $74,524
Today, at 3 AM $2.77
-0.12%
$-- $77,746
Today, at 2 AM $2.77
+0.09%
$-- $76,544
Today, at 1 AM $2.77
+0.28%
$-- $75,902
Today, at 12 AM $2.77
-1.85%
$-- $72,900
Yesterday, at 11 PM $2.82
-0.33%
$-- $76,189
Yesterday, at 10 PM $2.83
-0.20%
$-- $78,105
Yesterday, at 9 PM $2.83
+0.01%
$-- $84,806
Yesterday, at 8 PM $2.83
+0.34%
$-- $84,100
Yesterday, at 7 PM $2.84
+0.37%
$-- $82,955
Yesterday, at 6 PM $2.82
+1.41%
$-- $86,227
Yesterday, at 5 PM $2.78
+0.52%
$-- $82,548
Yesterday, at 4 PM $2.76
+1.82%
$-- $82,670
Yesterday, at 3 PM $2.71
+1.43%
$-- $95,621
Yesterday, at 2 PM $2.67
+2.91%
$-- $104,936
Yesterday, at 1 PM $2.6
+1.26%
$-- $152,028
Yesterday, at 11 AM $2.56
+0.00%
$-- $163,512
Yesterday, at 10 AM $2.56
-0.81%
$-- $163,479
Yesterday, at 9 AM $2.58
-0.07%
$-- $161,838
Yesterday, at 8 AM $2.58
+1.14%
$-- $164,295
Yesterday, at 7 AM $2.55
-0.09%
$-- $170,172
Yesterday, at 6 AM $2.55
+0.10%
$-- $172,237
Yesterday, at 5 AM $2.55
+0.08%
$-- $173,192
Yesterday, at 4 AM $2.55
+0.02%
$-- $177,333
Yesterday, at 3 AM $2.54
+0.26%
$-- $180,307
Yesterday, at 2 AM $2.54
+0.01%
$-- $179,384
Yesterday, at 1 AM $2.54
+0.17%
$-- $182,693
Yesterday, at 12 AM $2.53
-0.91%
$-- $183,625
Sep 21, 11 PM $2.55
+0.20%
$-- $183,898
Sep 21, 10 PM $2.55
-0.65%
$-- $187,707
Sep 21, 9 PM $2.57
+0.04%
$-- $199,769
Sep 21, 8 PM $2.57
-0.02%
$-- $204,645
Sep 21, 7 PM $2.57
+0.41%
$-- $205,825
Sep 21, 6 PM $2.56
+0.08%
$-- $202,704
Sep 21, 5 PM $2.55
-0.77%
$-- $201,076
Sep 21, 4 PM $2.57
+1.21%
$-- $200,170
Sep 21, 3 PM $2.55
+4.20%
$-- $180,256
Sep 21, 2 PM $2.45
+0.74%
$-- $154,488
Sep 21, 1 PM $2.43
-2.27%
$-- $97,181
Sep 21, 12 PM $2.48
+0.12%
$-- $80,919
Sep 21, 11 AM $2.48
+0.05%
$-- $80,754
Sep 21, 10 AM $2.48
+0.01%
$-- $82,028
Sep 21, 9 AM $2.48
+0.00%
$-- $93,660
Download