Team Blaze Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00137
+0.00%
$ 6,855 $ 0
Feb 2026 $ 0.00137
-78.91%
$ 6,855 $ 0
Jan 2026 $ 0.0065
+1.56%
$ 32,500 $ 2
Dec 2025 $ 0.0064
-8.57%
$ 32,000 $ 1
Nov 2025 $ 0.007
-6.67%
$ 35,000 $ 0
Oct 2025 $ 0.0075
+0.72%
$ 37,500 $ 0
Sep 2025 $ 0.00745
+148.20%
$ 37,231 $ 3
Aug 2025 $ 0.003
-73.84%
$ 15,001 $ 16
Jul 2025 $ 0.0115
+7.19%
$ 57,348 $ 0
Jun 2025 $ 0.0107
-2.39%
$ 53,500 $ 6
May 2025 $ 0.011
+0.00%
$ 54,811 $ 0
Apr 2025 $ 0.011
-6.82%
$ 54,811 $ 2
Mar 2025 $ 0.0118
-0.31%
$ 58,819 $ 0
Feb 2025 $ 0.0118
+4.79%
$ 59,000 $ 0
Jan 2025 $ 0.0113
-0.10%
$ 56,301 $ 2
Dec 2024 $ 0.0113
+2.82%
$ 56,355 $ 7
Nov 2024 $ 0.011
-32.10%
$ 54,811 $ 7
Oct 2024 $ 0.0162
-5.54%
$ 80,923 $ 3
Sep 2024 $ 0.0171
+13.46%
$ 85,667 $ 4
Aug 2024 $ 0.0151
-26.34%
$ 75,505 $ 7
Jul 2024 $ 0.0205
-1.32%
$ 102,500 $ 9
Jun 2024 $ 0.0208
+20.57%
$ 103,872 $ 9
May 2024 $ 0.0172
-29.50%
$ -- $ 5
Apr 2024 $ 0.0244
+107.12%
$ 122,200 $ 4
Mar 2024 $ 0.0245
+165.50%
$ 122,261 $ 433
Feb 2024 $ 0.00921
+2.94%
$ 46,050 $ 14
Jan 2024 $ 0.00895
+8.32%
$ 44,735 $ 246
Dec 2023 $ 0.00826
-22.81%
$ 41,298 $ 175
Nov 2023 $ 0.0107
+113.75%
$ 53,500 $ 58
Oct 2023 $ 0.005
+196.21%
$ 25,016 $ 450
Sep 2023 $ 0.00257
-0.48%
$ -- $ 4
Aug 2023 $ 0.0033
+0.24%
$ -- $ 4
Jul 2023 $ 0.00328
-1.78%
$ -- $ 2
Jun 2023 $ 0.00334
-18.26%
$ -- $ 10
Download