Team Blaze Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Apr 6 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Mar 30 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Mar 23 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Mar 16 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Mar 9 $ 0.00137
+0.00%
$ 6,855 $ 0
Mar 2 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Feb 23 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Feb 16 $ 0.00137
+0.00%
$ 6,855 $ 0.001
Feb 9 $ 0.00137
-78.91%
$ 6,855 $ 0
Feb 2 $ 0.0065
+0.00%
$ 32,500 $ 0
Jan 26 $ 0.0065
+0.00%
$ 32,500 $ 1
Jan 19 $ 0.0065
+0.00%
$ 32,500 $ 0
Jan 12 $ 0.0065
+0.00%
$ 32,500 $ 0
Jan 5 $ 0.0065
+0.00%
$ 32,500 $ 0
Dec 29 $ 0.0065
+1.56%
$ 32,500 $ 1
Dec 22 $ 0.0064
+0.00%
$ 32,000 $ 0
Dec 15 $ 0.0064
+0.00%
$ 32,000 $ 0
Dec 8 $ 0.0064
+0.00%
$ 32,000 $ 0
Dec 1 $ 0.007
+0.00%
$ 32,000 $ 0.1
Nov 24 $ 0.007
+0.00%
$ 35,000 $ 0
Nov 17 $ 0.007
+0.00%
$ 35,000 $ 0
Nov 10 $ 0.007
-6.67%
$ 35,000 $ 0
Nov 3 $ 0.0075
+0.00%
$ 37,500 $ 0
Oct 27 $ 0.0075
+0.00%
$ 37,500 $ 0
Oct 20 $ 0.0075
+0.00%
$ 37,500 $ 0
Oct 13 $ 0.0075
+0.00%
$ 37,500 $ 0
Oct 6 $ 0.0075
+0.00%
$ 37,500 $ 0
Sep 29 $ 0.00137
-81.67%
$ 6,826 $ 0
Sep 22 $ 0.00745
-0.72%
$ 37,231 $ 0
Sep 15 $ 0.0075
-25.00%
$ 37,500 $ 2
Sep 8 $ 0.0015
-50.00%
$ 50,000 $ 0
Sep 1 $ 0.003
+0.00%
$ 15,001 $ 0
Aug 25 $ 0.003
+0.00%
$ 15,001 $ 0
Aug 18 $ 0.003
-71.96%
$ 15,001 $ 16
Aug 11 $ 0.0107
+0.00%
$ 53,500 $ 0
Aug 4 $ 0.0107
+0.00%
$ 53,500 $ 0
Jul 28 $ 0.0107
-6.71%
$ 53,500 $ 0
Jul 21 $ 0.0115
+7.19%
$ 57,348 $ 0
Jul 14 $ 0.0107
+0.00%
$ 53,500 $ 0
Jul 7 $ 0.0107
+0.00%
$ 53,500 $ 0
Jun 30 $ 0.0107
+0.00%
$ 53,500 $ 0
Jun 23 $ 0.0107
+0.00%
$ 53,500 $ 0
Jun 16 $ 0.0107
-2.39%
$ 53,500 $ 5
Jun 9 $ 0.011
+0.00%
$ 54,811 $ 0
Jun 2 $ 0.011
+0.00%
$ 54,811 $ 0
May 26 $ 0.011
+0.00%
$ 54,811 $ 0
May 19 $ 0.011
+0.00%
$ 54,811 $ 0
May 12 $ 0.011
+0.10%
$ 54,811 $ 0.1
May 5 $ 0.0109
-0.13%
$ 54,821 $ 0
Download