Team Blaze Token Historical Data

TBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0111
+0.00%
$ 55,500 $ 0.01
Dec 6, 2024 $ 0.0111
+0.00%
$ 55,500 $ 0.01
Dec 5, 2024 $ 0.0111
-27.26%
$ 55,500 $ 1
Dec 4, 2024 $ 0.0153
+0.00%
$ 76,301 $ 0.1
Dec 3, 2024 $ 0.0153
+0.00%
$ 76,301 $ 0.01
Dec 2, 2024 $ 0.0153
+0.00%
$ 76,301 $ 0.01
Dec 1, 2024 $ 0.0153
+39.21%
$ 76,301 $ 1
Nov 30, 2024 $ 0.011
-0.25%
$ 54,811 $ 0
Nov 29, 2024 $ 0.011
+0.00%
$ 54,950 $ 1
Nov 28, 2024 $ 0.011
-26.52%
$ 54,950 $ 1
Nov 27, 2024 $ 0.015
-0.25%
$ 74,781 $ 0
Nov 26, 2024 $ 0.015
+0.00%
$ 74,965 $ 0.01
Nov 25, 2024 $ 0.015
-0.50%
$ 74,965 $ 0
Nov 24, 2024 $ 0.0151
-1.26%
$ 75,343 $ 0
Nov 23, 2024 $ 0.0153
+42.62%
$ 76,301 $ 1
Nov 22, 2024 $ 0.0107
-30.23%
$ 53,500 $ 2
Nov 21, 2024 $ 0.0153
+1.49%
$ 76,680 $ 0
Nov 20, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 19, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 18, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 17, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 16, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 15, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0
Nov 14, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 13, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 12, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 11, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 10, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 9, 2024 $ 0.0151
+0.00%
$ 75,553 $ 0.01
Nov 8, 2024 $ 0.0151
+0.05%
$ 75,553 $ 0
Nov 7, 2024 $ 0.0151
+0.00%
$ 75,513 $ 0.01
Nov 6, 2024 $ 0.0151
-0.06%
$ 75,513 $ 1
Nov 5, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Nov 4, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Nov 3, 2024 $ 0.0151
-6.63%
$ 75,560 $ 0
Nov 2, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Nov 1, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 31, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 30, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 29, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 28, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 27, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 26, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 25, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 24, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 23, 2024 $ 0.0162
+0.00%
$ 80,923 $ 0.01
Oct 22, 2024 $ 0.0162
-0.77%
$ 80,923 $ 0
Oct 21, 2024 $ 0.0163
+0.00%
$ 81,548 $ 0.01
Oct 20, 2024 $ 0.0163
+0.00%
$ 81,548 $ 0.01
Oct 19, 2024 $ 0.0163
+0.00%
$ 81,548 $ 0.01