Team Blaze Token Historical Data

TBT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0163
+0.00%
$ 81,548 $ 0.01
Oct 17, 2024 $ 0.0163
-0.63%
$ 81,548 $ 0
Oct 16, 2024 $ 0.0164
+0.00%
$ 82,063 $ 0.01
Oct 15, 2024 $ 0.0164
+0.00%
$ 82,063 $ 0.01
Oct 14, 2024 $ 0.0164
+0.18%
$ 82,063 $ 0
Oct 13, 2024 $ 0.0164
-0.18%
$ 81,916 $ 0
Oct 12, 2024 $ 0.0164
+8.61%
$ 82,063 $ 0
Oct 11, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 10, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 9, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 8, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 7, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 6, 2024 $ 0.0151
+0.00%
$ 75,560 $ 0.01
Oct 5, 2024 $ 0.0151
-9.43%
$ 75,560 $ 3
Oct 4, 2024 $ 0.0167
-0.22%
$ 83,423 $ 0
Oct 3, 2024 $ 0.0167
-0.66%
$ 83,607 $ 0
Oct 2, 2024 $ 0.0168
+11.45%
$ 84,159 $ 0
Oct 1, 2024 $ 0.0171
+0.00%
$ 85,667 $ 0.01
Sep 30, 2024 $ 0.0171
+0.00%
$ 85,667 $ 0.01
Sep 29, 2024 $ 0.0171
-0.43%
$ 85,667 $ 0
Sep 28, 2024 $ 0.0172
+0.00%
$ 86,035 $ 0.01
Sep 27, 2024 $ 0.0172
+0.00%
$ 86,035 $ 0.01
Sep 26, 2024 $ 0.0172
+0.00%
$ 86,035 $ 0.01
Sep 25, 2024 $ 0.0172
-1.10%
$ 86,035 $ 0
Sep 24, 2024 $ 0.0174
+0.00%
$ 86,991 $ 0.01
Sep 23, 2024 $ 0.0174
+0.00%
$ 86,991 $ 0.1
Sep 22, 2024 $ 0.0174
+0.00%
$ 86,991 $ 0.01
Sep 21, 2024 $ 0.0174
-0.71%
$ 86,991 $ 0
Sep 20, 2024 $ 0.0175
+16.03%
$ 87,616 $ 0
Sep 19, 2024 $ 0.0151
+0.00%
$ 75,513 $ 0
Sep 18, 2024 $ 0.0151
+0.01%
$ 75,513 $ 1
Sep 17, 2024 $ 0.0151
+0.00%
$ 75,508 $ 0.01
Sep 16, 2024 $ 0.0151
-14.64%
$ 75,508 $ 0
Sep 15, 2024 $ 0.0177
-0.21%
$ 88,462 $ 0
Sep 14, 2024 $ 0.0177
+17.40%
$ 88,646 $ 0
Sep 13, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Sep 12, 2024 $ 0.0151
-15.21%
$ 75,505 $ 0
Sep 11, 2024 $ 0.0178
+17.94%
$ 89,051 $ 0
Sep 10, 2024 $ 0.0151
+0.00%
$ 75,505 $ 1
Sep 9, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Sep 8, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Sep 7, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Sep 6, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0
Sep 5, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Sep 4, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0
Sep 3, 2024 $ 0.0151
+0.00%
$ 75,506 $ 0
Sep 2, 2024 $ 0.0151
+0.00%
$ 75,505 $ 2
Sep 1, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 31, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 30, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01