Team Blaze Token Historical Data

TBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 29, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 28, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 27, 2024 $ 0.0151
+0.00%
$ 75,505 $ 0.01
Aug 26, 2024 $ 0.0151
-16.21%
$ 75,505 $ 0
Aug 25, 2024 $ 0.018
+19.35%
$ 90,117 $ 0
Aug 24, 2024 $ 0.0151
-16.21%
$ 75,505 $ 0
Aug 23, 2024 $ 0.018
+0.00%
$ 90,117 $ 0
Aug 22, 2024 $ 0.018
-0.09%
$ 90,117 $ 0
Aug 21, 2024 $ 0.018
-12.00%
$ 90,198 $ 0
Aug 20, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 19, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 18, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 17, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 16, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 15, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0
Aug 14, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0
Aug 13, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Aug 12, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0
Aug 11, 2024 $ 0.0205
+35.76%
$ 102,500 $ 0
Aug 10, 2024 $ 0.0178
+18.05%
$ 89,124 $ 0
Aug 9, 2024 $ 0.0151
+0.00%
$ 75,500 $ 0
Aug 8, 2024 $ 0.0151
+0.00%
$ 75,500 $ 0.01
Aug 6, 2024 $ 0.0151
+0.00%
$ -- $ 0.01
Aug 5, 2024 $ 0.0151
+0.00%
$ 75,500 $ 6
Aug 4, 2024 $ 0.0151
+0.00%
$ -- $ 0.01
Aug 3, 2024 $ 0.0151
+0.00%
$ 75,500 $ 0
Aug 1, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0.01
Jul 31, 2024 $ 0.0205
+13.42%
$ 102,500 $ 0.1
Jul 22, 2024 $ 0.0205
+0.00%
$ 102,500 $ 1
Jul 21, 2024 $ 0.0205
+35.76%
$ 102,500 $ 4
Jul 17, 2024 $ 0.0205
+0.00%
$ -- $ 0.01
Jul 16, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0
Jul 15, 2024 $ 0.0205
+0.00%
$ 102,500 $ 0
Jul 9, 2024 $ 0.0206
+0.00%
$ -- $ 0.01
Jul 8, 2024 $ 0.0206
+0.00%
$ 102,769 $ 0.01
Jul 7, 2024 $ 0.0206
+0.00%
$ 102,769 $ 0
Jul 6, 2024 $ 0.0206
-0.53%
$ 102,769 $ 0.1
Jul 3, 2024 $ 0.0151
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.0151
+0.00%
$ 75,500 $ 2
Jul 1, 2024 $ 0.0208
+0.00%
$ 103,872 $ 0
Jun 30, 2024 $ 0.0208
+0.00%
$ 103,872 $ 0
Jun 21, 2024 $ 0.0208
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0208
+0.00%
$ 103,982 $ 0
Jun 18, 2024 $ 0.0209
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.0209
-0.39%
$ 104,350 $ 0
Jun 16, 2024 $ 0.021
+0.00%
$ 104,755 $ 0
Jun 14, 2024 $ 0.0151
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0151
-6.96%
$ 75,500 $ 2
Jun 12, 2024 $ 0.0162
+0.00%
$ 81,150 $ 3