Team Blaze Token Historical Data

TBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0361
-0.57%
$ 180,663 $ 0
Mar 21, 2024 $ 0.0363
-0.33%
$ 181,693 $ 0
Mar 20, 2024 $ 0.0365
-0.61%
$ 182,294 $ 0.1
Mar 19, 2024 $ 0.0367
+0.00%
$ 183,410 $ 1
Mar 18, 2024 $ 0.0367
+7.89%
$ 183,410 $ 1
Mar 15, 2024 $ 0.037
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.037
-3.47%
$ 185,000 $ 1
Mar 13, 2024 $ 0.0383
+0.00%
$ 191,648 $ 0
Mar 12, 2024 $ 0.0384
+0.00%
$ 192,077 $ 0
Mar 11, 2024 $ 0.0384
-0.22%
$ 192,077 $ 2
Mar 10, 2024 $ 0.0385
-0.41%
$ 192,506 $ 0
Mar 9, 2024 $ 0.0387
+0.00%
$ 193,296 $ 1
Mar 8, 2024 $ 0.0387
+0.00%
$ 193,296 $ 12
Mar 7, 2024 $ 0.0387
+0.00%
$ 193,296 $ 19
Mar 6, 2024 $ 0.0387
+18.07%
$ 193,296 $ 47
Mar 5, 2024 $ 0.0327
+217.58%
$ 163,710 $ 76
Mar 4, 2024 $ 0.0103
+4.86%
$ 51,550 $ 215
Mar 3, 2024 $ 0.0098
+0.00%
$ 48,975 $ 0
Mar 2, 2024 $ 0.0098
+29.05%
$ 48,975 $ 0
Mar 1, 2024 $ 0.00921
+0.00%
$ 46,050 $ 2
Feb 29, 2024 $ 0.00921
+0.00%
$ 46,050 $ 1
Feb 28, 2024 $ 0.00921
+0.10%
$ 46,050 $ 1
Feb 27, 2024 $ 0.0092
+0.35%
$ 46,005 $ 0
Feb 26, 2024 $ 0.00917
+0.00%
$ 45,844 $ 0.01
Feb 25, 2024 $ 0.00917
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.00917
+0.00%
$ 45,844 $ 0
Feb 23, 2024 $ 0.01
+9.90%
$ 50,168 $ 0
Feb 22, 2024 $ 0.00913
-9.01%
$ 45,648 $ 0.01
Feb 21, 2024 $ 0.01
+9.90%
$ 50,168 $ 0
Feb 18, 2024 $ 0.00913
+0.00%
$ 45,648 $ 1
Feb 17, 2024 $ 0.00913
+0.00%
$ 45,648 $ 1
Feb 16, 2024 $ 0.00913
+0.00%
$ 45,648 $ 0
Feb 15, 2024 $ 0.00913
+2.12%
$ 45,648 $ 0
Feb 14, 2024 $ 0.00894
+4.65%
$ 44,699 $ 1
Feb 12, 2024 $ 0.00854
+0.00%
$ 42,711 $ 1
Feb 11, 2024 $ 0.00854
-5.36%
$ 42,711 $ 2
Feb 10, 2024 $ 0.00903
+0.53%
$ 45,130 $ 1
Feb 9, 2024 $ 0.00898
+5.11%
$ 44,893 $ 0.1
Feb 7, 2024 $ 0.00903
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.00903
+0.88%
$ 45,130 $ 1
Feb 5, 2024 $ 0.00895
+0.00%
$ 44,735 $ 1
Feb 2, 2024 $ 0.00903
+0.00%
$ 45,130 $ 0
Feb 1, 2024 $ 0.00903
+0.88%
$ 45,130 $ 0
Jan 31, 2024 $ 0.00895
-10.53%
$ 44,735 $ 1
Jan 28, 2024 $ 0.00895
+0.00%
$ -- $ 0.01
Jan 27, 2024 $ 0.00895
+0.00%
$ 44,735 $ 0.01
Jan 26, 2024 $ 0.00895
+2.85%
$ 44,736 $ 0.1
Jan 25, 2024 $ 0.0087
+0.00%
$ 43,495 $ 0.01
Jan 24, 2024 $ 0.00871
+0.00%
$ -- $ 0.01
Jan 23, 2024 $ 0.00871
+1.98%
$ 43,557 $ 0.01