Team Blaze Token Historical Data

TBT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0219
+0.00%
$ 109,536 $ 0
May 25, 2024 $ 0.022
+0.00%
$ 109,903 $ 0
May 24, 2024 $ 0.022
-0.50%
$ 109,903 $ 0
May 23, 2024 $ 0.0221
+0.00%
$ 110,455 $ 0
May 20, 2024 $ 0.0173
+0.00%
$ 86,250 $ 0
May 19, 2024 $ 0.0173
+0.00%
$ 86,250 $ 0
May 13, 2024 $ 0.0221
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0221
+0.00%
$ 110,713 $ 0
May 11, 2024 $ 0.0222
+0.00%
$ 110,896 $ 0
May 10, 2024 $ 0.0222
+0.00%
$ 110,896 $ 0
May 7, 2024 $ 0.0222
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0222
+28.95%
$ 110,896 $ 0
May 5, 2024 $ 0.0172
+5.52%
$ 86,000 $ 1
May 4, 2024 $ 0.0163
+0.00%
$ 81,500 $ 0
May 2, 2024 $ 0.0224
+0.00%
$ 112,184 $ 0
May 1, 2024 $ 0.0224
-8.20%
$ 112,184 $ 1
Apr 30, 2024 $ 0.0244
+0.24%
$ 122,200 $ 2
Apr 29, 2024 $ 0.0244
+0.00%
$ 121,911 $ 0
Apr 28, 2024 $ 0.0146
+0.00%
$ 73,000 $ 0
Apr 27, 2024 $ 0.0244
+0.00%
$ 122,224 $ 1
Apr 23, 2024 $ 0.0244
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0244
-0.15%
$ 122,224 $ 0
Apr 21, 2024 $ 0.0245
+0.00%
$ 122,408 $ 0.01
Apr 13, 2024 $ 0.0245
+0.00%
$ 122,408 $ 0
Apr 12, 2024 $ 0.0245
+0.00%
$ 122,408 $ 0
Apr 11, 2024 $ 0.0246
+0.00%
$ 123,033 $ 0
Apr 10, 2024 $ 0.0246
+0.04%
$ 123,033 $ 0.1
Apr 7, 2024 $ 0.0246
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0246
-0.65%
$ 123,033 $ 0
Apr 5, 2024 $ 0.0248
-0.65%
$ 123,842 $ 0.1
Apr 4, 2024 $ 0.0249
+111.26%
$ 124,646 $ 0
Apr 3, 2024 $ 0.0118
+0.00%
$ 59,000 $ 0
Mar 31, 2024 $ 0.0245
+0.00%
$ 122,261 $ 15
Mar 30, 2024 $ 0.0245
-0.06%
$ 122,261 $ 1
Mar 29, 2024 $ 0.03
+0.00%
$ 149,942 $ 1
Mar 28, 2024 $ 0.03
+0.00%
$ 149,942 $ 0
Mar 27, 2024 $ 0.0301
+0.00%
$ 150,457 $ 0
Mar 26, 2024 $ 0.0301
+0.30%
$ 150,457 $ 30
Mar 25, 2024 $ 0.03
-11.78%
$ 150,000 $ 7
Mar 24, 2024 $ 0.0341
+0.00%
$ 170,452 $ 0
Mar 23, 2024 $ 0.0341
-5.65%
$ 170,452 $ 2
Mar 22, 2024 $ 0.0361
-0.57%
$ 180,663 $ 0
Mar 21, 2024 $ 0.0363
-0.33%
$ 181,693 $ 0
Mar 20, 2024 $ 0.0365
-0.61%
$ 182,294 $ 0.1
Mar 19, 2024 $ 0.0367
+0.00%
$ 183,410 $ 1
Mar 18, 2024 $ 0.0367
+7.89%
$ 183,410 $ 1
Mar 15, 2024 $ 0.037
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.037
-3.47%
$ 185,000 $ 1
Mar 13, 2024 $ 0.0383
+0.00%
$ 191,648 $ 0
Mar 12, 2024 $ 0.0384
+0.00%
$ 192,077 $ 0