Team Blaze Token Historical Data

TBT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00854
-1.81%
$ 42,711 $ 6
Jan 21, 2024 $ 0.0087
+0.00%
$ 43,500 $ 5
Jan 20, 2024 $ 0.00875
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00875
+0.63%
$ 43,775 $ 0
Jan 18, 2024 $ 0.0087
+0.00%
$ 43,500 $ 1
Jan 17, 2024 $ 0.0087
-15.84%
$ 43,500 $ 13
Jan 16, 2024 $ 0.00878
+0.00%
$ -- $ 5
Jan 15, 2024 $ 0.00878
+0.00%
$ 43,917 $ 5
Jan 14, 2024 $ 0.0108
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0108
-0.61%
$ 54,185 $ 0
Jan 12, 2024 $ 0.0109
+0.61%
$ 54,516 $ 0
Jan 11, 2024 $ 0.0108
+23.38%
$ 54,185 $ 5
Jan 10, 2024 $ 0.00878
-26.62%
$ 43,917 $ 2
Jan 9, 2024 $ 0.012
-4.74%
$ 59,849 $ 1
Jan 8, 2024 $ 0.0126
-5.42%
$ 62,828 $ 1
Jan 7, 2024 $ 0.0133
+55.53%
$ 66,430 $ 168
Jan 6, 2024 $ 0.00854
-46.61%
$ 42,711 $ 3
Jan 5, 2024 $ 0.016
+86.98%
$ 80,000 $ 0.1
Jan 4, 2024 $ 0.00856
-0.13%
$ 42,784 $ 0
Jan 3, 2024 $ 0.00857
+1.99%
$ 42,838 $ 0.1
Jan 2, 2024 $ 0.0084
+11.23%
$ 42,000 $ 29
Jan 1, 2024 $ 0.00826
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.00826
+0.72%
$ 41,298 $ 0
Dec 30, 2023 $ 0.0082
+8.58%
$ 41,002 $ 4
Dec 29, 2023 $ 0.00755
+0.00%
$ 37,761 $ 2
Dec 28, 2023 $ 0.00755
-37.18%
$ 37,760 $ 0.1
Dec 27, 2023 $ 0.0126
-21.91%
$ 62,865 $ 2
Dec 26, 2023 $ 0.0161
-20.70%
$ 80,500 $ 28
Dec 24, 2023 $ 0.00753
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.00753
-65.78%
$ 37,646 $ 3
Dec 22, 2023 $ 0.00752
+0.01%
$ 37,605 $ 3
Dec 21, 2023 $ 0.00752
-67.16%
$ 37,600 $ 10
Dec 18, 2023 $ 0.0111
+0.00%
$ 55,546 $ 0
Dec 17, 2023 $ 0.0075
-74.99%
$ 37,500 $ 4
Dec 16, 2023 $ 0.00721
+0.00%
$ 36,055 $ 11
Dec 15, 2023 $ 0.00721
-35.09%
$ 36,055 $ 77
Dec 14, 2023 $ 0.0111
+0.00%
$ 55,546 $ 0
Dec 13, 2023 $ 0.0107
+0.00%
$ -- $ 11
Dec 12, 2023 $ 0.0107
-43.39%
$ 53,500 $ 11
Dec 11, 2023 $ 0.0189
+76.29%
$ 94,500 $ 2
Dec 10, 2023 $ 0.0107
+0.15%
$ 53,606 $ 0
Dec 9, 2023 $ 0.0107
-46.48%
$ 53,523 $ 3
Dec 5, 2023 $ 0.0107
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0107
+0.00%
$ 53,500 $ 0
Dec 1, 2023 $ 0.0107
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0107
+2.88%
$ 53,500 $ 0
Nov 29, 2023 $ 0.0104
+16.84%
$ 52,000 $ 1
Nov 28, 2023 $ 0.0135
+92.45%
$ 67,500 $ 32
Nov 27, 2023 $ 0.00701
+0.00%
$ 35,073 $ 0.01
Nov 24, 2023 $ 0.00703
+0.00%
$ 35,126 $ 0