Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Team Blaze Token Historical Data

TBT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0151
+0.00%
$75,505 $2
Sep 1, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 31, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 30, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 29, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 28, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 27, 2024 $0.0151
+0.00%
$75,505 $0.01
Aug 26, 2024 $0.0151
-16.21%
$75,505 $0
Aug 25, 2024 $0.018
+19.35%
$90,117 $0
Aug 24, 2024 $0.0151
-16.21%
$75,505 $0
Aug 23, 2024 $0.018
+0.00%
$90,117 $0
Aug 22, 2024 $0.018
-0.09%
$90,117 $0
Aug 21, 2024 $0.018
-12.00%
$90,198 $0
Aug 20, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 19, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 18, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 17, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 16, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 15, 2024 $0.0205
+0.00%
$102,500 $0
Aug 14, 2024 $0.0205
+0.00%
$102,500 $0
Aug 13, 2024 $0.0205
+0.00%
$102,500 $0.01
Aug 12, 2024 $0.0205
+0.00%
$102,500 $0
Aug 11, 2024 $0.0205
+35.76%
$102,500 $0
Aug 10, 2024 $0.0178
+18.05%
$89,124 $0
Aug 9, 2024 $0.0151
+0.00%
$75,500 $0
Aug 8, 2024 $0.0151
+0.00%
$75,500 $0.01
Aug 6, 2024 $0.0151
+0.00%
$-- $0.01
Aug 5, 2024 $0.0151
+0.00%
$75,500 $6
Aug 4, 2024 $0.0151
+0.00%
$-- $0.01
Aug 3, 2024 $0.0151
+0.00%
$75,500 $0
Aug 1, 2024 $0.0205
+0.00%
$102,500 $0.01
Jul 31, 2024 $0.0205
+13.42%
$102,500 $0.1
Jul 22, 2024 $0.0205
+0.00%
$102,500 $1
Jul 21, 2024 $0.0205
+35.76%
$102,500 $4
Jul 17, 2024 $0.0205
+0.00%
$-- $0.01
Jul 16, 2024 $0.0205
+0.00%
$102,500 $0
Jul 15, 2024 $0.0205
+0.00%
$102,500 $0
Jul 9, 2024 $0.0206
+0.00%
$-- $0.01
Jul 8, 2024 $0.0206
+0.00%
$102,769 $0.01
Jul 7, 2024 $0.0206
+0.00%
$102,769 $0
Jul 6, 2024 $0.0206
-0.53%
$102,769 $0.1
Jul 3, 2024 $0.0151
+0.00%
$-- $2
Jul 2, 2024 $0.0151
+0.00%
$75,500 $2
Jul 1, 2024 $0.0208
+0.00%
$103,872 $0
Jun 30, 2024 $0.0208
+0.00%
$103,872 $0
Jun 21, 2024 $0.0208
+0.00%
$-- $0
Jun 20, 2024 $0.0208
+0.00%
$103,982 $0
Jun 18, 2024 $0.0209
+0.00%
$-- $0
Jun 17, 2024 $0.0209
-0.39%
$104,350 $0
Jun 16, 2024 $0.021
+0.00%
$104,755 $0