Team Blaze Token Historical Data

TBT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00703
+0.32%
$ 35,126 $ 0
Nov 22, 2023 $ 0.007
+0.00%
$ 35,012 $ 0.01
Nov 21, 2023 $ 0.007
+0.00%
$ 35,000 $ 0
Nov 20, 2023 $ 0.007
+0.18%
$ 35,000 $ 0
Nov 18, 2023 $ 0.007
+0.00%
$ -- $ 0.01
Nov 17, 2023 $ 0.007
+0.00%
$ 35,000 $ 0.01
Nov 16, 2023 $ 0.007
+0.00%
$ -- $ 3
Nov 15, 2023 $ 0.007
+0.00%
$ 35,000 $ 3
Nov 14, 2023 $ 0.007
+7.69%
$ 35,000 $ 2
Nov 13, 2023 $ 0.0065
+4.84%
$ 32,500 $ 0.1
Nov 12, 2023 $ 0.0062
+1.63%
$ 30,998 $ 0
Nov 11, 2023 $ 0.0061
+1.67%
$ 30,500 $ 0
Nov 10, 2023 $ 0.00431
-14.04%
$ 21,531 $ 16
Nov 9, 2023 $ 0.00501
+0.00%
$ 25,047 $ 0
Nov 8, 2023 $ 0.00501
+0.00%
$ -- $ 0.01
Nov 7, 2023 $ 0.00501
-0.57%
$ 25,047 $ 0.01
Nov 6, 2023 $ 0.00505
-0.02%
$ -- $ 0
Nov 5, 2023 $ 0.00505
-0.55%
$ 25,263 $ 0
Nov 1, 2023 $ 0.00501
+0.00%
$ -- $ 1
Oct 31, 2023 $ 0.005
-0.20%
$ 25,016 $ 1
Oct 24, 2023 $ 0.00801
+0.12%
$ 40,051 $ 0
Oct 23, 2023 $ 0.008
-0.40%
$ 39,997 $ 0
Oct 22, 2023 $ 0.00803
+0.24%
$ 40,162 $ 0
Oct 21, 2023 $ 0.008
-0.50%
$ -- $ 1
Oct 20, 2023 $ 0.00804
-0.56%
$ 40,203 $ 1
Oct 19, 2023 $ 0.00809
-0.52%
$ 40,431 $ 0.1
Oct 17, 2023 $ 0.00804
-0.08%
$ -- $ 0
Oct 16, 2023 $ 0.00805
-0.20%
$ 40,244 $ 0
Oct 15, 2023 $ 0.00806
-0.22%
$ 40,316 $ 5
Oct 14, 2023 $ 0.00808
+0.38%
$ 40,420 $ 14
Oct 10, 2023 $ 0.00807
+0.01%
$ -- $ 3
Oct 9, 2023 $ 0.00807
+0.22%
$ 40,363 $ 3
Oct 8, 2023 $ 0.00803
+0.71%
$ -- $ 6
Oct 7, 2023 $ 0.00797
-33.02%
$ 39,871 $ 10
Oct 6, 2023 $ 0.0119
+47.85%
$ 59,506 $ 0
Oct 5, 2023 $ 0.00805
-32.40%
$ 40,247 $ 1
Oct 4, 2023 $ 0.0119
+19.08%
$ 59,531 $ 23
Oct 3, 2023 $ 0.00655
+287.38%
$ 32,766 $ 380
Oct 2, 2023 $ 0.00169
+0.07%
$ 8,452 $ 0.01
Sep 25, 2023 $ 0.00257
-0.55%
$ -- $ 1
Sep 24, 2023 $ 0.00258
+51.70%
$ 12,900 $ 1
Sep 10, 2023 $ 0.00258
+0.47%
$ -- $ 0.01
Sep 9, 2023 $ 0.00256
-0.39%
$ 12,819 $ 0.01
Sep 8, 2023 $ 0.00256
+0.32%
$ -- $ 1
Sep 7, 2023 $ 0.00255
-0.60%
$ 12,747 $ 1
Sep 6, 2023 $ 0.00256
-0.33%
$ 12,822 $ 1
Sep 5, 2023 $ 0.00257
+0.06%
$ -- $ 0
Sep 4, 2023 $ 0.00257
-0.35%
$ 12,844 $ 0
Aug 30, 2023 $ 0.0033
+0.36%
$ -- $ 1
Aug 29, 2023 $ 0.00329
+0.08%
$ 16,428 $ 1