Team Blaze Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0205
+0.00%
$ 102,500 $ 0
Aug 5 $ 0.0178
+18.05%
$ 102,500 $ 6
Jul 29 $ 0.0151
-16.46%
$ -- $ 0
Jul 22 $ 0.0205
+0.00%
$ -- $ 1
Jul 15 $ 0.0205
+0.00%
$ 102,500 $ 0.1
Jul 8 $ 0.0206
+0.00%
$ -- $ 0
Jul 1 $ 0.0206
-1.06%
$ 102,769 $ 4
Jun 17 $ 0.0208
-0.74%
$ -- $ 0.1
Jun 10 $ 0.0151
-6.96%
$ 104,755 $ 7
Jun 3 $ 0.0172
+0.00%
$ -- $ 1
May 27 $ 0.0172
-21.35%
$ 86,150 $ 2
May 20 $ 0.022
+27.42%
$ 109,536 $ 0
May 13 $ 0.0221
+0.00%
$ 86,250 $ 0
May 6 $ 0.0222
+28.95%
$ 110,713 $ 0
Apr 29 $ 0.0163
-33.15%
$ 86,000 $ 3
Apr 22 $ 0.0244
-0.15%
$ 73,000 $ 1
Apr 8 $ 0.0245
-0.47%
$ -- $ 0
Apr 1 $ 0.0246
+108.53%
$ -- $ 0
Mar 25 $ 0.0245
-28.09%
$ 122,261 $ 38
Mar 18 $ 0.0341
+0.27%
$ 170,452 $ 4
Mar 11 $ 0.037
-3.90%
$ -- $ 4
Mar 4 $ 0.0387
+293.21%
$ 192,506 $ 370
Feb 26 $ 0.0098
+6.83%
$ 48,975 $ 5
Feb 19 $ 0.00917
+0.43%
$ -- $ 1
Feb 12 $ 0.00913
+6.88%
$ 45,648 $ 4
Feb 5 $ 0.00903
+0.88%
$ 42,711 $ 4
Jan 29 $ 0.00903
-9.74%
$ -- $ 1
Jan 22 $ 0.00895
+2.84%
$ -- $ 6
Jan 15 $ 0.00875
-0.32%
$ 43,500 $ 24
Jan 8 $ 0.0108
-18.43%
$ -- $ 9
Jan 1 $ 0.00854
+3.42%
$ 66,430 $ 32
Dec 25 $ 0.0082
-59.61%
$ 41,298 $ 36
Dec 18 $ 0.00753
-32.23%
$ -- $ 16
Dec 11 $ 0.00721
-32.74%
$ 37,500 $ 112
Dec 4 $ 0.0107
+0.04%
$ 53,606 $ 3
Nov 27 $ 0.0107
+52.54%
$ -- $ 33
Nov 20 $ 0.00703
+0.54%
$ -- $ 0.1
Nov 13 $ 0.007
+12.91%
$ -- $ 9
Nov 6 $ 0.0061
+20.66%
$ 30,998 $ 16
Oct 30 $ 0.00501
-0.14%
$ 25,263 $ 1
Oct 23 $ 0.00801
-0.26%
$ -- $ 0
Oct 16 $ 0.00803
-0.40%
$ 40,162 $ 3
Oct 9 $ 0.00808
+0.36%
$ 40,316 $ 21
Oct 2 $ 0.00797
+372.10%
$ -- $ 414
Sep 25 $ 0.00257
-0.55%
$ -- $ 1
Sep 4 $ 0.00256
-0.55%
$ -- $ 2
Aug 28 $ 0.0033
+0.42%
$ -- $ 2
Aug 21 $ 0.00323
+0.42%
$ -- $ 0
Aug 7 $ 0.00327
-0.53%
$ -- $ 2
Jul 24 $ 0.00328
-0.04%
$ -- $ 1