Team Blaze Token Historical Data

TBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00137
-81.67%
$ 6,826 $ 0.01
Oct 3, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Oct 2, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Oct 1, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 30, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 29, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 28, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 27, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 26, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 25, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 24, 2025 $ 0.00745
+0.00%
$ 37,231 $ 0.01
Sep 23, 2025 $ 0.00745
-0.72%
$ 37,231 $ 0
Sep 22, 2025 $ 0.0075
+0.00%
$ 37,500 $ 0.01
Sep 21, 2025 $ 0.0075
+0.00%
$ 37,500 $ 0.01
Sep 20, 2025 $ 0.0075
+0.00%
$ 37,500 $ 0.01
Sep 19, 2025 $ 0.0075
-6.25%
$ 37,500 $ 0
Sep 18, 2025 $ 0.008
-8.05%
$ 40,000 $ 2
Sep 17, 2025 $ 0.0087
-3.33%
$ 43,500 $ 0.1
Sep 16, 2025 $ 0.009
-5.26%
$ 45,000 $ 0
Sep 15, 2025 $ 0.0095
-5.00%
$ 47,500 $ 0
Sep 14, 2025 $ 0.01
+566.67%
$ 50,000 $ 0
Sep 13, 2025 $ 0.0015
-50.00%
$ 7,500 $ 0
Sep 12, 2025 $ 0.003
+0.00%
$ 15,000 $ 0.01
Sep 11, 2025 $ 0.003
+0.00%
$ 15,000 $ 0.01
Sep 10, 2025 $ 0.003
+0.00%
$ 15,000 $ 0.01
Sep 9, 2025 $ 0.003
+0.00%
$ 15,000 $ 0
Sep 8, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 7, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 6, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 5, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 4, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 3, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 2, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Sep 1, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 31, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 30, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 29, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 28, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 27, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 26, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 25, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 24, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 23, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 22, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 21, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 20, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 19, 2025 $ 0.003
+0.00%
$ 15,001 $ 0.01
Aug 18, 2025 $ 0.003
-71.96%
$ 15,000 $ 16
Aug 17, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Aug 16, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01