Team Blaze Token Historical Data

TBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 25, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 24, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 23, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 22, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 21, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 20, 2025 $ 0.0107
+0.00%
$ 53,500 $ 0.01
Jun 19, 2025 $ 0.0107
-7.01%
$ 53,500 $ 5
Jun 18, 2025 $ 0.0115
+0.00%
$ 57,532 $ 0.01
Jun 17, 2025 $ 0.0115
+0.00%
$ 57,532 $ 0.01
Jun 16, 2025 $ 0.0115
+4.97%
$ 57,532 $ 0
Jun 15, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 14, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 13, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 12, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 11, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 10, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 9, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 8, 2025 $ 0.011
+0.00%
$ 54,811 $ 1
Jun 7, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 6, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 5, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 4, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 3, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 2, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
Jun 1, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 31, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 30, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 29, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 28, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 27, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 26, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 25, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 24, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 23, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 22, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 21, 2025 $ 0.011
+0.00%
$ 54,811 $ 0
May 20, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 19, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 18, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 17, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 16, 2025 $ 0.011
+0.00%
$ 54,811 $ 0.01
May 15, 2025 $ 0.011
+0.11%
$ 54,810 $ 0
May 14, 2025 $ 0.0109
-0.04%
$ 54,726 $ 0.01
May 13, 2025 $ 0.0109
-0.18%
$ 54,707 $ 0.01
May 12, 2025 $ 0.011
+0.12%
$ 54,823 $ 0.01
May 11, 2025 $ 0.011
+0.05%
$ 54,821 $ 0.01
May 10, 2025 $ 0.0109
-0.04%
$ 54,737 $ 0.01
May 9, 2025 $ 0.011
+0.15%
$ 54,775 $ 0.01
May 8, 2025 $ 0.0109
-0.28%
$ 54,697 $ 0.01