Eurofinance Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 1
+0.12%
$ 55.05 billion $ 21,864
Oct 19, 9 PM $ 1
-0.02%
$ 55 billion $ 20,879
Oct 19, 8 PM $ 1
-0.08%
$ 55.01 billion $ 17,475
Oct 19, 7 PM $ 1
-0.01%
$ 55.05 billion $ 14,085
Oct 19, 6 PM $ 1
+0.10%
$ 55.05 billion $ 10,680
Oct 19, 5 PM $ 1
-0.04%
$ 54.99 billion $ 7,216
Oct 19, 4 PM $ 1
+0.01%
$ 55.01 billion $ 3,817
Oct 19, 2 PM $ 1
+0.00%
$ 55.01 billion $ 933
Oct 18, 6 PM $ 1
+0.00%
$ -- $ 908
Oct 18, 5 PM $ 1
+0.00%
$ -- $ 888
Oct 18, 4 PM $ 1
+0.00%
$ -- $ 883
Oct 18, 2 PM $ 1
-0.08%
$ -- $ 862
Oct 18, 1 PM $ 1
+0.05%
$ -- $ 693
Oct 17, 1 PM $ 1
-0.05%
$ -- $ 325
Oct 17, 12 PM $ 1
+0.01%
$ -- $ 220
Download