DogemonGo Historical Data

DOGO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₅556
-65.28%
$ 583,840 $ 0
Sep 3, 2023 $ 0.000016
-0.34%
$ 1.68 million $ 0
Sep 2, 2023 $ 0.0000161
-0.19%
$ 1.69 million $ 0
Sep 1, 2023 $ 0.0000161
-15.81%
$ 1.69 million $ 8
Aug 31, 2023 $ 0.0000191
+90.82%
$ 2.01 million $ 72
Aug 30, 2023 $ 0.0₅432
+0.28%
$ -- $ 0
Aug 29, 2023 $ 0.0₅431
-56.94%
$ 452,236 $ 0
Aug 28, 2023 $ 0.00001
+142.30%
$ 1.05 million $ 10
Aug 27, 2023 $ 0.0₅413
-1.25%
$ 433,348 $ 5
Aug 24, 2023 $ 0.0₅415
+0.02%
$ -- $ 0
Aug 23, 2023 $ 0.0₅415
+0.05%
$ 435,093 $ 0
Aug 17, 2023 $ 0.0₅415
+0.16%
$ -- $ 0.01
Aug 16, 2023 $ 0.0₅415
+0.38%
$ 435,443 $ 0.01
Aug 13, 2023 $ 0.0₅415
+0.10%
$ 435,096 $ 2
Aug 12, 2023 $ 0.0₅414
+0.03%
$ 434,569 $ 2
Aug 11, 2023 $ 0.0₅413
-0.09%
$ -- $ 0
Aug 10, 2023 $ 0.0₅414
+0.01%
$ 434,015 $ 0
Aug 6, 2023 $ 0.0₅41
-0.93%
$ -- $ 1
Aug 5, 2023 $ 0.0₅414
+0.12%
$ 434,506 $ 1
Aug 4, 2023 $ 0.0₅414
+0.17%
$ 433,961 $ 0.01
Aug 3, 2023 $ 0.0₅413
+0.03%
$ 433,246 $ 0
Jul 30, 2023 $ 0.0₅413
+0.02%
$ -- $ 0.01
Jul 29, 2023 $ 0.0₅413
+0.05%
$ 433,703 $ 0.01
Jul 23, 2023 $ 0.0₅413
-0.07%
$ -- $ 0.01
Jul 22, 2023 $ 0.0₅414
-0.11%
$ 434,097 $ 0
Jul 20, 2023 $ 0.0₅411
+0.03%
$ -- $ 1
Jul 19, 2023 $ 0.0₅41
+0.07%
$ 430,517 $ 1
Jul 18, 2023 $ 0.0₅41
-0.07%
$ 430,247 $ 0
Jul 17, 2023 $ 0.0₅41
+1.30%
$ 430,442 $ 5
Jul 16, 2023 $ 0.0₅405
+0.31%
$ 425,365 $ 1
Jul 15, 2023 $ 0.0₅404
+0.00%
$ 424,386 $ 20
Jul 14, 2023 $ 0.0₅406
+0.48%
$ -- $ 0
Jul 13, 2023 $ 0.0₅404
-0.24%
$ 424,052 $ 0
Jul 7, 2023 $ 0.0₅405
-0.40%
$ 425,113 $ 2
Jul 6, 2023 $ 0.0₅406
+0.40%
$ 426,099 $ 3
Jul 4, 2023 $ 0.0₅405
-0.09%
$ -- $ 0.1
Jul 3, 2023 $ 0.0₅405
-2.43%
$ 424,690 $ 0.1
Jul 2, 2023 $ 0.0₅415
-0.09%
$ 435,279 $ 0.1
Jun 30, 2023 $ 0.0₅414
-0.15%
$ -- $ 0
Jun 29, 2023 $ 0.0₅415
+2.39%
$ 435,409 $ 4
Jun 28, 2023 $ 0.0₅405
+0.09%
$ 425,282 $ 0
Jun 27, 2023 $ 0.0₅45
+0.08%
$ 471,706 $ 0
Jun 26, 2023 $ 0.0₅415
-0.28%
$ 435,192 $ 0
Jun 23, 2023 $ 0.0₅449
-0.22%
$ -- $ 0
Jun 22, 2023 $ 0.0₅45
+7.03%
$ 472,288 $ 0
Jun 21, 2023 $ 0.0₅42
-6.62%
$ 440,950 $ 0
Jun 20, 2023 $ 0.0₅45
-0.06%
$ 471,829 $ 0
Jun 16, 2023 $ 0.0₅48
-0.01%
$ -- $ 0.1
Jun 15, 2023 $ 0.0₅48
-1.50%
$ 503,194 $ 0.1
Jun 14, 2023 $ 0.0₅487
-0.08%
$ 510,839 $ 0