DogemonGo Historical Data

DOGO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0₅408
-26.66%
$ 427,873 $ 0
Feb 8, 2023 $ 0.0₅556
+37.71%
$ 583,708 $ 0.1
Feb 7, 2023 $ 0.0₅404
+0.01%
$ 423,720 $ 0.01
Feb 6, 2023 $ 0.0₅557
+47.02%
$ 584,210 $ 4
Feb 5, 2023 $ 0.0₅379
+0.84%
$ 397,224 $ 0
Feb 4, 2023 $ 0.0₅378
+0.73%
$ 396,491 $ 0.001
Feb 3, 2023 $ 0.0₅375
-0.35%
$ 393,582 $ 1
Feb 2, 2023 $ 0.0₅376
+0.49%
$ 395,056 $ 0
Feb 1, 2023 $ 0.0₅375
-25.07%
$ 393,313 $ 6
Jan 31, 2023 $ 0.0₅36
+0.05%
$ -- $ 0
Jan 30, 2023 $ 0.0₅36
-0.17%
$ 377,493 $ 0
Jan 29, 2023 $ 0.0₅36
+4.62%
$ 378,014 $ 5
Jan 28, 2023 $ 0.0₅344
-21.60%
$ 361,395 $ 50
Jan 27, 2023 $ 0.0₅439
-2.51%
$ 461,138 $ 1
Jan 26, 2023 $ 0.0₅45
-0.14%
$ 472,477 $ 0
Jan 25, 2023 $ 0.0₅45
-3.96%
$ 471,938 $ 0
Jan 24, 2023 $ 0.0₅469
+0.23%
$ 492,167 $ 2
Jan 23, 2023 $ 0.0₅467
+0.07%
$ 490,421 $ 0
Jan 21, 2023 $ 0.0₅465
+0.05%
$ -- $ 0
Jan 20, 2023 $ 0.0₅465
-0.56%
$ 487,520 $ 0
Jan 19, 2023 $ 0.0₅467
+18.18%
$ 489,734 $ 0
Jan 18, 2023 $ 0.0₅395
+0.13%
$ 414,553 $ 1
Jan 17, 2023 $ 0.0₅395
+0.29%
$ 414,245 $ 0
Jan 16, 2023 $ 0.0₅393
-0.08%
$ 412,782 $ 5
Jan 15, 2023 $ 0.0₅394
-0.30%
$ 412,929 $ 5
Jan 14, 2023 $ 0.0₅394
-17.05%
$ 413,790 $ 29
Jan 13, 2023 $ 0.0₅474
-3.91%
$ 497,099 $ 37
Jan 12, 2023 $ 0.0₅495
-4.91%
$ 519,234 $ 173
Jan 11, 2023 $ 0.0₅412
-23.14%
$ 432,493 $ 98
Jan 10, 2023 $ 0.0₅539
-2.20%
$ 565,148 $ 48
Jan 9, 2023 $ 0.0₅55
-6.59%
$ 576,994 $ 68
Jan 8, 2023 $ 0.0₅589
-0.58%
$ 618,047 $ 105
Jan 7, 2023 $ 0.0₅592
-2.42%
$ 621,615 $ 64
Jan 6, 2023 $ 0.0₅607
+1.37%
$ 637,156 $ 127
Jan 5, 2023 $ 0.0₅599
-3.16%
$ 628,652 $ 74
Jan 4, 2023 $ 0.0₅618
+0.11%
$ 648,919 $ 41
Jan 3, 2023 $ 0.0₅618
-0.63%
$ 648,181 $ 104
Jan 2, 2023 $ 0.0₅622
+0.12%
$ 652,188 $ 99
Jan 1, 2023 $ 0.0₅621
-0.33%
$ 651,443 $ 101
Dec 31, 2022 $ 0.0₅623
-0.46%
$ 653,570 $ 100
Dec 30, 2022 $ 0.0₅626
+0.82%
$ 656,667 $ 101
Dec 29, 2022 $ 0.0₅62
-0.49%
$ 650,969 $ 107
Dec 28, 2022 $ 0.0₅623
+0.42%
$ 654,061 $ 102
Dec 27, 2022 $ 0.0₅621
-4.27%
$ 651,409 $ 101
Dec 26, 2022 $ 0.0₅648
-7.34%
$ 680,416 $ 15
Dec 25, 2022 $ 0.0₅7
-0.05%
$ 734,301 $ 1
Dec 24, 2022 $ 0.0₅7
-12.50%
$ 734,751 $ 2
Dec 22, 2022 $ 0.0₅809
-0.07%
$ 848,736 $ 0
Dec 21, 2022 $ 0.0₅81
-0.03%
$ 849,744 $ 1
Dec 20, 2022 $ 0.0₅81
-1.16%
$ 849,664 $ 0