DogemonGo Historical Data

DOGO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₅9
-0.02%
$ 944,223 $ 11
Dec 14, 2022 $ 0.0₅782
+0.07%
$ -- $ 0
Dec 13, 2022 $ 0.0₅782
+0.03%
$ 820,621 $ 0
Dec 11, 2022 $ 0.0₅9
+0.10%
$ -- $ 0
Dec 10, 2022 $ 0.0₅9
+14.60%
$ 944,016 $ 2
Dec 9, 2022 $ 0.0₅786
+0.01%
$ -- $ 0
Dec 8, 2022 $ 0.0₅784
-0.09%
$ 823,137 $ 0
Dec 7, 2022 $ 0.0₅785
+0.13%
$ 823,906 $ 39
Dec 6, 2022 $ 0.0₅784
-0.54%
$ 822,184 $ 0
Dec 5, 2022 $ 0.0₅788
-11.65%
$ 826,931 $ 12
Dec 4, 2022 $ 0.0₅891
-1.71%
$ 934,875 $ 20
Dec 3, 2022 $ 0.0₅906
-1.80%
$ 950,530 $ 112
Dec 2, 2022 $ 0.0₅922
+13.35%
$ 967,746 $ 106
Dec 1, 2022 $ 0.0₅814
+35.10%
$ 854,226 $ 72
Nov 30, 2022 $ 0.0₅603
+50.63%
$ 632,595 $ 49
Nov 29, 2022 $ 0.0₅4
+4.24%
$ 420,011 $ 6
Nov 28, 2022 $ 0.0₅384
+0.61%
$ 403,032 $ 0
Nov 27, 2022 $ 0.0₅382
+24.39%
$ 401,268 $ 204
Nov 26, 2022 $ 0.0₅307
+0.79%
$ 322,450 $ 0.001
Nov 25, 2022 $ 0.0₅305
+1.42%
$ 320,085 $ 13
Nov 24, 2022 $ 0.0₅301
-4.58%
$ 315,478 $ 0.01
Nov 23, 2022 $ 0.0₅315
+0.03%
$ 330,829 $ 12
Nov 22, 2022 $ 0.0₅316
-2.98%
$ 331,057 $ 29
Nov 21, 2022 $ 0.0₅325
-2.92%
$ 341,215 $ 10
Nov 20, 2022 $ 0.0₅335
-13.02%
$ 351,192 $ 10
Nov 19, 2022 $ 0.0₅385
-25.01%
$ 403,891 $ 51
Nov 18, 2022 $ 0.0₅513
+20.51%
$ 538,643 $ 28
Nov 17, 2022 $ 0.0₅426
+4.00%
$ 447,127 $ 47
Nov 16, 2022 $ 0.0₅41
+2.02%
$ 429,738 $ 25
Nov 15, 2022 $ 0.0₅401
+50.56%
$ 420,947 $ 51
Nov 14, 2022 $ 0.0₅266
-27.24%
$ 279,400 $ 19
Nov 13, 2022 $ 0.0₅366
-7.88%
$ 384,438 $ 63
Nov 12, 2022 $ 0.0₅398
+0.33%
$ 417,532 $ 94
Nov 11, 2022 $ 0.0₅396
-0.83%
$ 415,481 $ 52
Nov 10, 2022 $ 0.0₅399
+0.69%
$ 419,132 $ 72
Nov 9, 2022 $ 0.0₅398
-8.40%
$ 417,877 $ 55
Nov 8, 2022 $ 0.0₅435
-0.19%
$ 456,506 $ 45
Nov 7, 2022 $ 0.0₅436
-5.51%
$ 457,230 $ 62
Nov 6, 2022 $ 0.0₅461
-1.27%
$ 484,149 $ 84
Nov 5, 2022 $ 0.0₅468
+16.84%
$ 490,643 $ 101
Nov 4, 2022 $ 0.0₅4
-0.31%
$ 419,945 $ 161
Nov 3, 2022 $ 0.0₅401
+0.12%
$ 421,143 $ 159
Nov 2, 2022 $ 0.0₅401
-0.29%
$ 420,504 $ 91
Nov 1, 2022 $ 0.0₅402
-0.03%
$ 421,478 $ 6
Oct 31, 2022 $ 0.0₅402
-0.07%
$ 421,411 $ 273
Oct 30, 2022 $ 0.0₅402
-0.88%
$ 421,451 $ 627
Oct 29, 2022 $ 0.0₅405
-0.13%
$ 424,958 $ 448
Oct 28, 2022 $ 0.0₅405
+0.05%
$ 425,391 $ 1,570
Oct 27, 2022 $ 0.0₅405
+0.02%
$ 425,327 $ 1,357
Oct 26, 2022 $ 0.0₅406
+0.14%
$ 425,611 $ 1,798