DogemonGo Historical Data

DOGO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0₅405
-4.55%
$ 424,981 $ 2,158
Oct 24, 2022 $ 0.0₅424
-6.95%
$ 445,083 $ 906
Oct 23, 2022 $ 0.0₅456
+11.20%
$ 478,665 $ 104
Oct 22, 2022 $ 0.0₅41
+0.06%
$ 430,674 $ 88
Oct 21, 2022 $ 0.0₅41
+0.04%
$ 430,428 $ 79
Oct 20, 2022 $ 0.0₅41
+0.96%
$ 430,143 $ 55
Oct 19, 2022 $ 0.0₅406
+0.31%
$ 426,355 $ 19
Oct 18, 2022 $ 0.0₅405
+0.02%
$ 425,052 $ 108
Oct 17, 2022 $ 0.0₅405
+0.00%
$ 425,092 $ 98
Oct 16, 2022 $ 0.0₅405
+0.13%
$ 425,252 $ 97
Oct 15, 2022 $ 0.0₅405
-0.02%
$ 424,871 $ 38
Oct 14, 2022 $ 0.0₅405
-0.08%
$ 424,869 $ 0
Oct 13, 2022 $ 0.0₅405
+0.05%
$ 425,331 $ 0.1
Oct 12, 2022 $ 0.0₅405
+0.11%
$ 425,054 $ 0
Oct 11, 2022 $ 0.0₅405
-0.05%
$ 424,635 $ 13
Oct 10, 2022 $ 0.0₅404
+0.78%
$ 424,261 $ 4
Oct 9, 2022 $ 0.0₅401
+0.47%
$ 420,922 $ 16
Oct 8, 2022 $ 0.0₅399
-0.24%
$ 418,880 $ 14
Oct 7, 2022 $ 0.0₅4
+0.02%
$ 419,758 $ 0.1
Oct 6, 2022 $ 0.0₅4
+0.26%
$ 419,758 $ 46
Oct 5, 2022 $ 0.0₅399
+1.77%
$ 418,828 $ 45
Oct 4, 2022 $ 0.0₅392
+0.22%
$ 411,522 $ 23
Oct 3, 2022 $ 0.0₅391
-1.14%
$ 410,366 $ 45
Oct 2, 2022 $ 0.0₅395
+1.03%
$ 414,803 $ 75
Oct 1, 2022 $ 0.0₅391
+0.28%
$ 410,545 $ 109
Sep 30, 2022 $ 0.0₅39
-1.96%
$ 409,313 $ 63
Sep 29, 2022 $ 0.0₅398
-16.38%
$ 417,149 $ 85
Sep 28, 2022 $ 0.0₅476
-4.09%
$ 499,242 $ 93
Sep 27, 2022 $ 0.0₅496
-11.09%
$ 520,516 $ 105
Sep 26, 2022 $ 0.0₅558
-6.38%
$ 585,288 $ 26
Sep 25, 2022 $ 0.0₅596
-5.04%
$ 625,821 $ 49
Sep 24, 2022 $ 0.0₅628
-0.52%
$ 658,905 $ 70
Sep 23, 2022 $ 0.0₅631
-10.79%
$ 662,203 $ 108
Sep 22, 2022 $ 0.0₅708
+0.09%
$ 743,269 $ 95
Sep 21, 2022 $ 0.0₅708
-1.83%
$ -- $ 104
Sep 20, 2022 $ 0.0₅721
-10.69%
$ 756,861 $ 99
Sep 19, 2022 $ 0.0₅809
+0.15%
$ 848,793 $ 84
Sep 18, 2022 $ 0.0₅809
+3.58%
$ 848,427 $ 97
Sep 17, 2022 $ 0.0₅78
+20.48%
$ 818,547 $ 83
Sep 16, 2022 $ 0.0₅648
-33.90%
$ 679,584 $ 77
Sep 15, 2022 $ 0.0₅98
-1.14%
$ 1.03 million $ 78
Sep 14, 2022 $ 0.0₅992
-4.43%
$ 1.04 million $ 188
Sep 13, 2022 $ 0.0000104
+3.94%
$ 1.09 million $ 107
Sep 12, 2022 $ 0.0₅997
-6.56%
$ 1.05 million $ 1,542
Sep 11, 2022 $ 0.0000107
+24.65%
$ 1.12 million $ 1,907
Sep 10, 2022 $ 0.0₅854
-16.15%
$ 896,521 $ 1,827
Sep 9, 2022 $ 0.0000102
-7.37%
$ 1.07 million $ 2,161
Sep 8, 2022 $ 0.000011
-5.51%
$ 1.15 million $ 1,926
Sep 7, 2022 $ 0.0000116
-4.13%
$ 1.22 million $ 1,636
Sep 6, 2022 $ 0.0000121
-2.17%
$ 1.27 million $ 1,670