DogemonGo Historical Data

DOGO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0000102
-7.37%
$ 1.07 million $ 2,161
Sep 8, 2022 $ 0.000011
-5.51%
$ 1.15 million $ 1,926
Sep 7, 2022 $ 0.0000116
-4.13%
$ 1.22 million $ 1,636
Sep 6, 2022 $ 0.0000121
-2.17%
$ 1.27 million $ 1,670
Sep 5, 2022 $ 0.0000124
-9.46%
$ 1.3 million $ 1,854
Sep 4, 2022 $ 0.0000137
+8.62%
$ 1.44 million $ 1,601
Sep 3, 2022 $ 0.0000126
+2.13%
$ 1.32 million $ 341
Sep 2, 2022 $ 0.0000123
-16.25%
$ 1.29 million $ 290
Sep 1, 2022 $ 0.0000147
+7.32%
$ 1.54 million $ 360
Aug 31, 2022 $ 0.0000137
-5.78%
$ 1.44 million $ 946
Aug 30, 2022 $ 0.0000146
+46.27%
$ 1.53 million $ 858
Aug 29, 2022 $ 0.0000157
-2.27%
$ 1.64 million $ 192
Aug 28, 2022 $ 0.0000161
+6.53%
$ 1.69 million $ 1,157
Aug 27, 2022 $ 0.0000151
+2.49%
$ 1.58 million $ 999
Aug 26, 2022 $ 0.0000147
-13.53%
$ 1.54 million $ 238
Aug 25, 2022 $ 0.000017
-5.57%
$ 1.78 million $ 11
Aug 24, 2022 $ 0.000018
-0.03%
$ 1.89 million $ 34
Aug 23, 2022 $ 0.000018
+63.83%
$ 1.89 million $ 105
Aug 22, 2022 $ 0.000011
-0.72%
$ 1.15 million $ 0
Aug 21, 2022 $ 0.000011
+0.38%
$ 1.16 million $ 13
Aug 20, 2022 $ 0.000011
-0.73%
$ 1.15 million $ 1
Aug 19, 2022 $ 0.0000111
-14.86%
$ 1.16 million $ 157
Aug 18, 2022 $ 0.000013
+19.46%
$ 1.37 million $ 18
Aug 17, 2022 $ 0.0000109
-12.53%
$ 1.14 million $ 25
Aug 16, 2022 $ 0.0000125
-1.28%
$ 1.31 million $ 12
Aug 15, 2022 $ 0.0000126
-3.28%
$ 1.32 million $ 178
Aug 14, 2022 $ 0.000013
+7.08%
$ 1.37 million $ 2
Aug 13, 2022 $ 0.0000122
+5.81%
$ 1.28 million $ 37
Aug 12, 2022 $ 0.0000115
+0.39%
$ 1.21 million $ 9
Aug 11, 2022 $ 0.0000115
-16.19%
$ 1.2 million $ 25
Aug 10, 2022 $ 0.0000137
-6.43%
$ 1.43 million $ 1
Aug 9, 2022 $ 0.0000146
-4.77%
$ 1.53 million $ 44
Aug 8, 2022 $ 0.0000153
-16.63%
$ 1.61 million $ 11
Aug 7, 2022 $ 0.0000184
+12.62%
$ 1.93 million $ 12
Aug 6, 2022 $ 0.0000163
+8.08%
$ 1.71 million $ 6
Aug 5, 2022 $ 0.0000151
-30.00%
$ 1.58 million $ 25
Aug 4, 2022 $ 0.0000216
+10.79%
$ 2.26 million $ 509
Aug 3, 2022 $ 0.0000195
+1.14%
$ 2.04 million $ 375
Aug 2, 2022 $ 0.0000193
+19.42%
$ 2.02 million $ 788
Aug 1, 2022 $ 0.0000161
+29.06%
$ 1.69 million $ 4
Jul 31, 2022 $ 0.0000125
+11.82%
$ 1.31 million $ 1
Jul 30, 2022 $ 0.0000112
-3.79%
$ 1.17 million $ 1
Jul 29, 2022 $ 0.0000116
+1.13%
$ 1.22 million $ 0
Jul 28, 2022 $ 0.0000115
+0.00%
$ 1.2 million $ 2
Jul 27, 2022 $ 0.0000115
+1.23%
$ 1.2 million $ 6
Jul 26, 2022 $ 0.0000113
+0.18%
$ 1.19 million $ 0.1
Jul 25, 2022 $ 0.0000113
+3.95%
$ 1.19 million $ 3
Jul 24, 2022 $ 0.0000109
+1.11%
$ 1.14 million $ 0
Jul 23, 2022 $ 0.0000108
+1.03%
$ 1.13 million $ 0
Jul 22, 2022 $ 0.0000107
-0.65%
$ 1.12 million $ 0