DogemonGo Historical Data

DOGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0000107
+2.48%
$ 1.13 million $ 1
Jul 20, 2022 $ 0.0000105
-0.29%
$ 1.1 million $ 1
Jul 19, 2022 $ 0.0000105
+0.77%
$ 1.1 million $ 6
Jul 18, 2022 $ 0.0000104
-0.10%
$ 1.09 million $ 0
Jul 17, 2022 $ 0.0000104
+0.10%
$ 1.09 million $ 0
Jul 16, 2022 $ 0.0000104
-0.19%
$ 1.09 million $ 1
Jul 15, 2022 $ 0.0000104
+0.00%
$ 1.1 million $ 0
Jul 14, 2022 $ 0.0000104
-1.32%
$ 1.1 million $ 0
Jul 13, 2022 $ 0.0000106
-24.16%
$ 1.11 million $ 2
Jul 12, 2022 $ 0.000014
-6.88%
$ 1.46 million $ 1
Jul 11, 2022 $ 0.000015
-7.59%
$ 1.57 million $ 7
Jul 10, 2022 $ 0.0000162
-0.73%
$ 1.7 million $ 0
Jul 9, 2022 $ 0.0000163
-0.67%
$ 1.71 million $ 0
Jul 8, 2022 $ 0.0000164
+0.43%
$ 1.73 million $ 2
Jul 7, 2022 $ 0.0000164
-2.56%
$ 1.72 million $ 7
Jul 6, 2022 $ 0.0000168
-2.95%
$ 1.76 million $ 3
Jul 5, 2022 $ 0.0000173
-0.75%
$ 1.82 million $ 0.1
Jul 4, 2022 $ 0.0000174
-8.64%
$ 1.83 million $ 0
Jul 3, 2022 $ 0.0000191
-0.47%
$ 2 million $ 2
Jul 2, 2022 $ 0.0000192
+14.64%
$ 2.01 million $ 0
Jul 1, 2022 $ 0.0000167
-7.93%
$ 1.76 million $ 11
Jun 30, 2022 $ 0.0000182
+52.43%
$ 1.91 million $ 5
Jun 29, 2022 $ 0.0000119
-40.40%
$ 1.25 million $ 16
Jun 28, 2022 $ 0.00002
+132.83%
$ 2.1 million $ 43
Jun 27, 2022 $ 0.0₅859
-5.19%
$ 901,349 $ 0
Jun 26, 2022 $ 0.0₅906
+0.00%
$ 950,666 $ 2,189
Jun 25, 2022 $ 0.0₅906
+0.00%
$ 950,666 $ 4,842
Jun 24, 2022 $ 0.0₅906
+25.31%
$ 950,666 $ 2,772
Jun 23, 2022 $ 0.0₅723
+1.97%
$ 758,644 $ 0
Jun 22, 2022 $ 0.0₅709
+6.46%
$ 743,954 $ 4
Jun 21, 2022 $ 0.0₅666
+1.37%
$ 698,834 $ 3
Jun 20, 2022 $ 0.0₅657
-0.15%
$ 689,390 $ 0
Jun 19, 2022 $ 0.0₅658
-0.45%
$ 690,439 $ 2
Jun 18, 2022 $ 0.0₅661
-0.30%
$ 693,587 $ 1
Jun 17, 2022 $ 0.0₅663
-1.19%
$ 695,686 $ 1
Jun 16, 2022 $ 0.0₅671
-0.15%
$ 704,080 $ 0.1
Jun 15, 2022 $ 0.0₅672
-0.59%
$ 705,130 $ 0.01
Jun 14, 2022 $ 0.0₅676
-0.44%
$ 709,327 $ 0
Jun 13, 2022 $ 0.0₅679
-1.88%
$ 712,475 $ 0
Jun 12, 2022 $ 0.0₅692
-3.62%
$ 726,116 $ 8
Jun 11, 2022 $ 0.0₅718
+3.46%
$ 753,397 $ 233
Jun 10, 2022 $ 0.0₅694
-3.88%
$ 728,214 $ 1,803
Jun 9, 2022 $ 0.0₅722
-0.14%
$ -- $ 1,010
Download