DogemonGo Historical Data

DOGO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅632
-3.42%
$ -- $ 4
Sep 18 $ 0.0₅654
+0.06%
$ 687,093 $ 0.1
Sep 11 $ 0.0₅624
-4.22%
$ -- $ 8
Sep 4 $ 0.0000201
+25.50%
$ 649,496 $ 7
Aug 28 $ 0.000016
+288.14%
$ 1.68 million $ 91
Aug 21 $ 0.0₅415
+0.03%
$ 433,348 $ 0
Aug 14 $ 0.0₅415
+0.46%
$ -- $ 0
Aug 7 $ 0.0₅414
+0.14%
$ 435,096 $ 2
Jul 31 $ 0.0₅41
-0.58%
$ -- $ 2
Jul 24 $ 0.0₅413
+0.07%
$ -- $ 0
Jul 17 $ 0.0₅413
+2.05%
$ -- $ 8
Jul 10 $ 0.0₅405
+0.06%
$ 425,365 $ 21
Jul 3 $ 0.0₅405
-2.33%
$ -- $ 5
Jun 26 $ 0.0₅415
-0.26%
$ 435,279 $ 5
Jun 19 $ 0.0₅449
-0.25%
$ -- $ 1
Jun 12 $ 0.0₅48
-2.00%
$ -- $ 0
Jun 5 $ 0.0₅489
+12.57%
$ 513,504 $ 206
May 29 $ 0.0₅49
-2.57%
$ -- $ 1
May 22 $ 0.0₅507
-16.08%
$ -- $ 0
May 15 $ 0.0₅609
-8.84%
$ 636,335 $ 0
May 8 $ 0.0₅754
+65.66%
$ 768,637 $ 148
May 1 $ 0.0₅451
-11.36%
$ -- $ 29
Apr 24 $ 0.0₅512
-0.50%
$ -- $ 1
Apr 17 $ 0.0₅508
+0.35%
$ 540,290 $ 1
Apr 10 $ 0.0₅463
+0.11%
$ 530,681 $ 0.1
Apr 3 $ 0.0₅463
+6.04%
$ -- $ 10
Mar 27 $ 0.0₅636
-0.17%
$ -- $ 1
Mar 20 $ 0.0₅637
+0.09%
$ -- $ 1
Mar 13 $ 0.0₅641
+49.97%
$ 667,818 $ 7
Mar 6 $ 0.0₅721
-15.21%
$ 447,707 $ 44
Feb 27 $ 0.0₅85
-26.58%
$ 891,415 $ 18
Feb 20 $ 0.0000116
+154.73%
$ 1.21 million $ 63
Feb 13 $ 0.0₅482
+15.21%
$ 505,513 $ 18
Feb 6 $ 0.0₅419
+10.52%
$ 439,160 $ 15
Jan 30 $ 0.0₅379
+5.04%
$ 397,224 $ 8
Jan 23 $ 0.0₅344
-26.26%
$ 378,014 $ 53
Jan 16 $ 0.0₅465
+18.12%
$ -- $ 6
Jan 9 $ 0.0₅394
-33.15%
$ 412,929 $ 458
Jan 2 $ 0.0₅589
-5.12%
$ 618,047 $ 614
Dec 26 $ 0.0₅621
-11.29%
$ 651,443 $ 628
Dec 19 $ 0.0₅7
+18.64%
$ 734,301 $ 4
Dec 12 $ 0.0₅59
-24.53%
$ 619,153 $ 16
Dec 5 $ 0.0₅9
+0.85%
$ -- $ 53
Nov 28 $ 0.0₅891
+133.39%
$ 934,875 $ 366
Nov 21 $ 0.0₅307
-8.26%
$ 401,268 $ 64
Nov 14 $ 0.0₅385
+5.18%
$ 351,192 $ 221
Nov 7 $ 0.0₅366
-20.55%
$ 384,438 $ 443
Oct 31 $ 0.0₅461
+14.81%
$ 484,149 $ 874
Oct 24 $ 0.0₅402
-11.89%
$ 421,451 $ 8,863
Oct 17 $ 0.0₅456
+12.60%
$ 478,665 $ 551