DogemonGo Historical Data

DOGO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₅963
+19.04%
$ 1.01 million $ 2
Jan 26, 2024 $ 0.0₅5
-41.25%
$ 524,650 $ 37
Jan 25, 2024 $ 0.0₅863
+0.00%
$ 905,546 $ 0.1
Jan 24, 2024 $ 0.0₅863
+0.70%
$ 905,546 $ 0.1
Jan 23, 2024 $ 0.000017
+100.00%
$ 1.78 million $ 44
Jan 22, 2024 $ 0.0₅85
-15.00%
$ 891,905 $ 0
Jan 21, 2024 $ 0.00001
+18.20%
$ 1.05 million $ 7
Jan 20, 2024 $ 0.0₅846
+0.00%
$ 887,708 $ 2
Jan 19, 2024 $ 0.0₅846
+0.00%
$ 887,708 $ 2
Jan 18, 2024 $ 0.0₅846
+0.00%
$ 887,708 $ 2
Jan 17, 2024 $ 0.0000105
+0.00%
$ 1.1 million $ 3
Jan 16, 2024 $ 0.0000105
+0.00%
$ 1.1 million $ 3
Jan 12, 2024 $ 0.0000105
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0000105
+24.67%
$ 1.1 million $ 0
Jan 10, 2024 $ 0.0₅839
+0.00%
$ 880,363 $ 0
Jan 9, 2024 $ 0.0₅844
+0.00%
$ 885,609 $ 0.01
Jan 8, 2024 $ 0.0₅844
-19.31%
$ 885,609 $ 0.01
Jan 7, 2024 $ 0.0000105
-1.13%
$ 1.1 million $ 1
Jan 6, 2024 $ 0.0000106
+26.10%
$ 1.11 million $ 0
Jan 5, 2024 $ 0.0₅839
-20.70%
$ 880,363 $ 0
Jan 4, 2024 $ 0.0000106
+98.13%
$ 1.11 million $ 3
Jan 3, 2024 $ 0.0₅528
+0.00%
$ 554,030 $ 1
Jan 2, 2024 $ 0.0₅846
+0.00%
$ 887,708 $ 0.1
Jan 1, 2024 $ 0.0₅846
-0.70%
$ 887,708 $ 0
Dec 31, 2023 $ 0.0₅852
-0.47%
$ 894,004 $ 0
Dec 30, 2023 $ 0.0₅856
-13.54%
$ 898,201 $ 0
Dec 29, 2023 $ 0.0₅99
+15.79%
$ 1.04 million $ 2
Dec 28, 2023 $ 0.0₅855
+0.00%
$ 897,152 $ 0
Dec 27, 2023 $ 0.0₅855
-0.47%
$ 897,152 $ 0
Dec 26, 2023 $ 0.0₅859
-2.16%
$ 901,349 $ 0.1
Dec 25, 2023 $ 0.0₅878
-2.66%
$ 921,285 $ 0
Dec 24, 2023 $ 0.0₅902
-8.80%
$ 946,469 $ 5
Dec 23, 2023 $ 0.0₅989
+82.81%
$ 1.04 million $ 3
Dec 22, 2023 $ 0.0₅53
+0.00%
$ 556,129 $ 0
Dec 21, 2023 $ 0.0₅889
-1.22%
$ 932,828 $ 0.1
Dec 20, 2023 $ 0.0₅9
+0.00%
$ 944,370 $ 2
Dec 19, 2023 $ 0.0₅9
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0₅9
-3.23%
$ 944,370 $ 1
Dec 17, 2023 $ 0.0₅93
+52.71%
$ 975,849 $ 6
Dec 16, 2023 $ 0.0₅609
+0.00%
$ 639,024 $ 0.1
Dec 15, 2023 $ 0.0₅415
+0.00%
$ 435,460 $ 12
Dec 14, 2023 $ 0.0₅609
+0.00%
$ 639,024 $ 0.1
Dec 13, 2023 $ 0.0₅609
+0.00%
$ 639,024 $ 0.1
Dec 11, 2023 $ 0.0₅609
+0.00%
$ -- $ 0.01
Dec 10, 2023 $ 0.0₅609
+8.36%
$ 639,024 $ 32
Dec 9, 2023 $ 0.0₅562
-8.47%
$ 589,707 $ 1
Dec 8, 2023 $ 0.0₅614
-1.92%
$ 644,270 $ 1
Dec 7, 2023 $ 0.0₅626
-3.25%
$ 656,862 $ 8
Dec 6, 2023 $ 0.0₅647
-0.31%
$ 678,897 $ 0
Dec 5, 2023 $ 0.0₅649
+0.00%
$ 680,996 $ 0