DogemonGo Historical Data

DOGO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₅647
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.0₅647
+0.00%
$ 678,897 $ 1
Nov 19, 2023 $ 0.0₅647
+0.00%
$ 678,897 $ 2
Nov 18, 2023 $ 0.0₅647
-0.31%
$ 678,897 $ 2
Nov 17, 2023 $ 0.0₅663
+0.00%
$ 695,686 $ 1
Nov 16, 2023 $ 0.0₅663
+0.00%
$ 695,686 $ 1
Nov 15, 2023 $ 0.0₅663
-0.45%
$ 695,686 $ 0
Nov 14, 2023 $ 0.0₅666
+0.00%
$ 698,834 $ 0
Nov 13, 2023 $ 0.0₅677
+0.00%
$ 710,376 $ 2
Nov 10, 2023 $ 0.0₅649
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0₅649
+0.00%
$ 680,996 $ 0
Nov 3, 2023 $ 0.0₅685
+0.32%
$ 718,768 $ 1
Nov 2, 2023 $ 0.0000107
+63.86%
$ 1.12 million $ 1
Nov 1, 2023 $ 0.0₅65
-4.46%
$ 682,521 $ 2
Oct 31, 2023 $ 0.0₅68
-43.40%
$ 713,981 $ 1
Oct 30, 2023 $ 0.000012
-0.07%
$ 1.26 million $ 0
Oct 23, 2023 $ 0.0₅65
+0.18%
$ -- $ 1
Oct 22, 2023 $ 0.0₅649
-0.17%
$ 681,309 $ 1
Oct 18, 2023 $ 0.0₅646
-0.08%
$ 677,797 $ 0
Oct 17, 2023 $ 0.0₅646
+0.00%
$ 678,227 $ 0
Oct 13, 2023 $ 0.0000126
+0.14%
$ 1.32 million $ 0
Oct 12, 2023 $ 0.0000125
-3.46%
$ 1.32 million $ 1
Oct 11, 2023 $ 0.0₅634
+0.02%
$ 665,150 $ 1
Oct 10, 2023 $ 0.0₅634
-0.03%
$ 665,163 $ 1
Oct 9, 2023 $ 0.000013
+1.09%
$ -- $ 0.01
Oct 8, 2023 $ 0.0000129
+0.02%
$ 1.35 million $ 0.01
Oct 7, 2023 $ 0.0000129
-2.22%
$ 1.35 million $ 0
Oct 6, 2023 $ 0.0000132
+108.92%
$ 1.38 million $ 6
Oct 3, 2023 $ 0.0000132
+0.01%
$ -- $ 0.01
Oct 2, 2023 $ 0.0000132
+0.14%
$ 1.38 million $ 0
Oct 1, 2023 $ 0.0₅632
-0.06%
$ -- $ 0.0001
Sep 30, 2023 $ 0.0₅633
+0.08%
$ 663,972 $ 0.0001
Sep 28, 2023 $ 0.0₅634
+0.05%
$ -- $ 2
Sep 27, 2023 $ 0.0₅634
-0.46%
$ 664,884 $ 2
Sep 26, 2023 $ 0.0₅637
-0.07%
$ 668,065 $ 0
Sep 25, 2023 $ 0.0₅651
-0.62%
$ -- $ 0.1
Sep 24, 2023 $ 0.0₅655
+0.18%
$ 687,093 $ 0.1
Sep 23, 2023 $ 0.0₅654
+0.06%
$ 685,761 $ 0.1
Sep 16, 2023 $ 0.0₅624
-0.29%
$ -- $ 3
Sep 15, 2023 $ 0.0₅625
-3.99%
$ 656,177 $ 5
Sep 10, 2023 $ 0.0₅619
-0.96%
$ 649,496 $ 0
Sep 9, 2023 $ 0.0000201
+234.18%
$ 2.11 million $ 0
Sep 8, 2023 $ 0.0₅602
-69.76%
$ 631,571 $ 0
Sep 7, 2023 $ 0.0000199
+33.36%
$ 2.09 million $ 6
Sep 6, 2023 $ 0.0000149
+161.89%
$ 1.57 million $ 1
Sep 5, 2023 $ 0.0₅57
+2.47%
$ 598,003 $ 0
Sep 4, 2023 $ 0.0₅556
-65.28%
$ 583,840 $ 0
Sep 3, 2023 $ 0.000016
-0.34%
$ 1.68 million $ 0
Sep 2, 2023 $ 0.0000161
-0.19%
$ 1.69 million $ 0
Sep 1, 2023 $ 0.0000161
-15.81%
$ 1.69 million $ 8