Coinranking
OxCoin Historical Data
OX
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.00331 | -0.33% | ||
| Apr 24 | $ 0.00333 | -0.51% | ||
| Apr 17 | $ 0.00331 | -0.63% | ||
| Apr 10 | $ 0.00332 | -0.48% | ||
| Apr 3 | $ 0.00333 | +0.76% | ||
| Mar 27 | $ 0.0033 | -0.06% | ||
| Mar 20 | $ 0.00331 | -0.33% | ||
| Mar 13 | $ 0.00333 | +0.69% | ||
| Mar 6 | $ 0.00332 | +0.41% | ||
| Feb 27 | $ 0.0033 | +0.14% | ||
| Feb 20 | $ 0.0033 | -0.53% | ||
| Feb 13 | $ 0.00332 | +0.20% | ||
| Feb 6 | $ 0.00331 | +0.19% | ||
| Jan 30 | $ 0.0033 | +0.04% | ||
| Jan 23 | $ 0.0033 | +0.19% | ||
| Jan 16 | $ 0.00329 | -0.15% | ||
| Jan 9 | $ 0.0033 | +0.23% | ||
| Jan 2 | $ 0.00329 | -0.15% | ||
| Dec 26 | $ 0.0033 | +0.00% | ||
| Dec 19 | $ 0.0033 | -0.18% | ||
| Dec 12 | $ 0.00331 | -36.58% | ||
| Dec 5 | $ 0.0038 | -50.02% | ||
| Nov 28 | $ 0.0076 | +5.07% | ||
| Nov 21 | $ 0.00721 | -3.31% | ||
| Nov 14 | $ 0.0073 | -2.69% | ||
| Nov 7 | $ 0.0075 | +2.24% | ||
| Oct 31 | $ 0.00734 | -31.33% | ||
| Oct 24 | $ 0.0107 | +9.14% | ||
| Oct 17 | $ 0.0098 | -27.40% | ||
| Oct 10 | $ 0.0135 | -9.98% | ||
| Oct 3 | $ 0.015 | -0.04% | ||
| Sep 26 | $ 0.015 | +6.35% | ||
| Sep 19 | $ 0.0141 | -41.21% | ||
| Sep 12 | $ 0.024 | +15.77% | ||
| Sep 5 | $ 0.0208 | +103.69% | ||
| Aug 29 | $ 0.0102 | +2.88% | ||
| Aug 22 | $ 0.00994 | +1.30% | ||
| Aug 15 | $ 0.00981 | -9.33% | ||
| Aug 8 | $ 0.0108 | -1.79% | ||
| Aug 1 | $ 0.011 | +19.57% | ||
| Jul 25 | $ 0.0092 | -36.99% | ||
| Jul 18 | $ 0.0146 | +67.82% | ||
| Jul 11 | $ 0.0087 | +0.00% | ||
Previous