OxCoin Historical Data

OX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00331
+0.22%
$ -- $ 0
Jan 23, 2023 $ 0.0033
+0.15%
$ -- $ 0
Jan 22, 2023 $ 0.00329
-0.73%
$ -- $ 0
Jan 21, 2023 $ 0.00332
+0.97%
$ -- $ 0
Jan 20, 2023 $ 0.00329
-0.35%
$ -- $ 0
Jan 19, 2023 $ 0.0033
-0.29%
$ -- $ 0
Jan 18, 2023 $ 0.00331
+0.13%
$ -- $ 0
Jan 17, 2023 $ 0.00331
+0.20%
$ -- $ 0
Jan 16, 2023 $ 0.0033
+0.11%
$ -- $ 0
Jan 9, 2023 $ 0.0033
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.00329
-0.25%
$ -- $ 0
Jan 7, 2023 $ 0.0033
+0.06%
$ -- $ 0
Jan 6, 2023 $ 0.0033
+0.04%
$ -- $ 0
Jan 5, 2023 $ 0.0033
+0.08%
$ -- $ 0
Jan 4, 2023 $ 0.0033
-0.04%
$ -- $ 0
Jan 3, 2023 $ 0.0033
-0.15%
$ -- $ 0
Jan 2, 2023 $ 0.0033
+0.12%
$ -- $ 0
Jan 1, 2023 $ 0.0033
-0.01%
$ -- $ 0
Dec 31, 2022 $ 0.0033
+0.01%
$ -- $ 0
Dec 30, 2022 $ 0.0033
+0.02%
$ -- $ 0
Dec 29, 2022 $ 0.0033
-0.01%
$ -- $ 0
Dec 28, 2022 $ 0.0033
-0.06%
$ -- $ 0
Dec 27, 2022 $ 0.0033
+0.05%
$ -- $ 0
Dec 26, 2022 $ 0.0033
-0.06%
$ -- $ 0
Dec 25, 2022 $ 0.0033
-0.06%
$ -- $ 0
Dec 24, 2022 $ 0.0033
-0.03%
$ -- $ 0
Dec 23, 2022 $ 0.0033
+0.09%
$ -- $ 0
Dec 22, 2022 $ 0.0033
+0.03%
$ -- $ 0
Dec 21, 2022 $ 0.0033
-0.04%
$ -- $ 0
Dec 20, 2022 $ 0.0033
-0.06%
$ -- $ 0
Dec 19, 2022 $ 0.0033
-0.06%
$ -- $ 0
Dec 18, 2022 $ 0.00331
+0.39%
$ -- $ 0
Dec 17, 2022 $ 0.00329
-0.46%
$ -- $ 0
Dec 16, 2022 $ 0.00331
+0.31%
$ -- $ 0
Dec 15, 2022 $ 0.0033
-35.27%
$ -- $ 4
Dec 14, 2022 $ 0.0051
+0.13%
$ -- $ 0.01
Dec 13, 2022 $ 0.0051
+0.04%
$ -- $ 0.01
Dec 12, 2022 $ 0.00509
-2.27%
$ -- $ 0.1
Dec 11, 2022 $ 0.00521
+37.01%
$ -- $ 18
Dec 10, 2022 $ 0.0038
+8.66%
$ -- $ 19
Dec 9, 2022 $ 0.0035
-53.35%
$ -- $ 14
Dec 8, 2022 $ 0.00749
-0.10%
$ -- $ 0.001
Dec 7, 2022 $ 0.0075
-1.20%
$ -- $ 2
Dec 6, 2022 $ 0.00759
-0.18%
$ -- $ 0.0001
Dec 5, 2022 $ 0.0076
-0.10%
$ -- $ 0.0001
Dec 4, 2022 $ 0.0076
-0.17%
$ -- $ 0.0001
Dec 3, 2022 $ 0.00761
+0.15%
$ -- $ 0.0001
Dec 2, 2022 $ 0.00759
-0.04%
$ -- $ 0.0001
Dec 1, 2022 $ 0.0076
+5.65%
$ -- $ 0.0001
Nov 30, 2022 $ 0.0072
-0.08%
$ -- $ 0.0001