OxCoin Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0072
+0.06%
$ -- $ 0.0001
Nov 28, 2022 $ 0.0072
-0.43%
$ -- $ 0.0001
Nov 27, 2022 $ 0.00725
+0.51%
$ -- $ 10
Nov 26, 2022 $ 0.00721
+0.14%
$ -- $ 0.0001
Nov 25, 2022 $ 0.0072
+0.10%
$ -- $ 0.0001
Nov 24, 2022 $ 0.00719
+0.19%
$ -- $ 0
Nov 23, 2022 $ 0.00718
+0.05%
$ -- $ 1
Nov 22, 2022 $ 0.00719
-1.58%
$ -- $ 0.0001
Nov 21, 2022 $ 0.0073
-2.01%
$ -- $ 0.0001
Nov 20, 2022 $ 0.00745
+2.09%
$ -- $ 0
Nov 19, 2022 $ 0.0073
+0.11%
$ -- $ 0.01
Nov 18, 2022 $ 0.00729
-2.79%
$ -- $ 1
Nov 17, 2022 $ 0.0075
+0.10%
$ -- $ 0
Nov 16, 2022 $ 0.00749
+0.02%
$ -- $ 0
Nov 15, 2022 $ 0.00748
+0.00%
$ -- $ 0
Nov 14, 2022 $ 0.00748
-0.27%
$ -- $ 1
Nov 13, 2022 $ 0.00751
+0.17%
$ -- $ 0
Nov 12, 2022 $ 0.0075
+0.51%
$ -- $ 0
Nov 11, 2022 $ 0.00744
+0.49%
$ -- $ 1
Nov 10, 2022 $ 0.00741
+0.78%
$ -- $ 0.0001
Nov 9, 2022 $ 0.00739
+1.49%
$ -- $ 0.0001
Nov 8, 2022 $ 0.00728
-0.21%
$ -- $ 0.0001
Nov 7, 2022 $ 0.0073
-0.51%
$ -- $ 0.0001
Nov 6, 2022 $ 0.00734
+0.48%
$ -- $ 0.0001
Nov 5, 2022 $ 0.00731
-20.58%
$ -- $ 0
Nov 4, 2022 $ 0.0092
-14.07%
$ -- $ 2
Nov 3, 2022 $ 0.0107
+0.13%
$ -- $ 0.01
Nov 2, 2022 $ 0.0107
-0.05%
$ -- $ 0.001
Nov 1, 2022 $ 0.0107
-0.08%
$ -- $ 0.1
Oct 31, 2022 $ 0.0107
+0.00%
$ -- $ 0.0001
Oct 30, 2022 $ 0.0107
+2.74%
$ -- $ 0.0001
Oct 29, 2022 $ 0.0104
+2.83%
$ -- $ 0.1
Oct 28, 2022 $ 0.0101
+2.03%
$ -- $ 1
Oct 27, 2022 $ 0.00991
+19.31%
$ -- $ 17
Oct 26, 2022 $ 0.00831
+27.86%
$ -- $ 0
Oct 25, 2022 $ 0.00771
+1.37%
$ -- $ 21
Oct 24, 2022 $ 0.0076
-22.39%
$ -- $ 21
Oct 23, 2022 $ 0.0098
-0.02%
$ -- $ 17
Oct 22, 2022 $ 0.00981
+0.05%
$ -- $ 18
Oct 21, 2022 $ 0.0098
-1.97%
$ -- $ 18
Oct 20, 2022 $ 0.01
+1.99%
$ -- $ 628
Oct 19, 2022 $ 0.00981
-2.91%
$ -- $ 851
Oct 18, 2022 $ 0.0101
+3.09%
$ -- $ 145
Oct 17, 2022 $ 0.0098
-27.41%
$ -- $ 2
Oct 16, 2022 $ 0.0135
+0.12%
$ -- $ 1,033
Oct 15, 2022 $ 0.0135
-0.02%
$ -- $ 1,032
Oct 14, 2022 $ 0.0135
-5.01%
$ -- $ 745
Oct 13, 2022 $ 0.0142
+0.76%
$ -- $ 128
Oct 12, 2022 $ 0.0141
+0.12%
$ -- $ 0
Oct 11, 2022 $ 0.0141
-6.21%
$ -- $ 0