OxCoin Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00981
-0.92%
$ -- $ 0
Aug 20, 2022 $ 0.0099
+0.01%
$ -- $ 6
Aug 19, 2022 $ 0.00991
+1.09%
$ -- $ 6
Aug 18, 2022 $ 0.00982
+0.23%
$ -- $ 24
Aug 17, 2022 $ 0.0098
-0.04%
$ -- $ 24
Aug 16, 2022 $ 0.0098
-9.25%
$ -- $ 21
Aug 15, 2022 $ 0.0108
-0.24%
$ -- $ 0.001
Aug 14, 2022 $ 0.0108
+0.01%
$ -- $ 0
Aug 13, 2022 $ 0.0108
+0.01%
$ -- $ 9
Aug 12, 2022 $ 0.0108
-0.03%
$ -- $ 9
Aug 11, 2022 $ 0.0108
+0.06%
$ -- $ 0
Aug 10, 2022 $ 0.0108
-2.04%
$ -- $ 0
Aug 9, 2022 $ 0.011
+0.04%
$ -- $ 44
Aug 8, 2022 $ 0.011
+0.02%
$ -- $ 44
Aug 7, 2022 $ 0.011
+0.00%
$ -- $ 44
Aug 6, 2022 $ 0.011
+2.80%
$ -- $ 44
Aug 5, 2022 $ 0.0107
+9.18%
$ -- $ 25
Aug 4, 2022 $ 0.0098
-45.86%
$ -- $ 140
Aug 3, 2022 $ 0.0181
+0.00%
$ -- $ 17
Aug 2, 2022 $ 0.0181
+201.67%
$ -- $ 17
Aug 1, 2022 $ 0.006
-34.78%
$ -- $ 27
Jul 31, 2022 $ 0.0092
-8.00%
$ -- $ 0
Jul 30, 2022 $ 0.01
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.0115
+0.00%
$ -- $ 0.01
Jul 28, 2022 $ 0.0115
+4.55%
$ -- $ 0.01
Jul 27, 2022 $ 0.011
+10.00%
$ -- $ 0
Jul 26, 2022 $ 0.01
-9.91%
$ -- $ 1
Jul 25, 2022 $ 0.0111
-23.97%
$ -- $ 5
Jul 24, 2022 $ 0.0146
-2.67%
$ -- $ 0
Jul 23, 2022 $ 0.015
+0.00%
$ -- $ 0
Jul 22, 2022 $ 0.015
-25.00%
$ -- $ 0
Jul 21, 2022 $ 0.02
-18.70%
$ -- $ 1
Jul 20, 2022 $ 0.0246
+167.39%
$ -- $ 1
Jul 19, 2022 $ 0.0092
-68.28%
$ -- $ 76
Jul 18, 2022 $ 0.029
+233.33%
$ -- $ 31
Jul 17, 2022 $ 0.0087
+0.00%
$ -- $ 0.1
Jul 16, 2022 $ 0.0087
+0.00%
$ -- $ 0.1
Jul 15, 2022 $ 0.0087
+1.16%
$ -- $ 0.1
Jul 14, 2022 $ 0.0086
-3.37%
$ -- $ 0.001
Jul 13, 2022 $ 0.0089
+2.30%
$ -- $ 0.001
Jul 12, 2022 $ 0.0087
+0.00%
$ -- $ 6
Download