MacroStrategy Historical Data

MSTR2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅394
+0.43%
$ -- $ 22
Jul 7, 2025 $ 0.0₅393
-2.13%
$ 3,930 $ 22
Jul 6, 2025 $ 0.0₅401
+2.14%
$ 4,006 $ 894
Jul 5, 2025 $ 0.0₅59
-17.28%
$ 5,900 $ 483
Jul 4, 2025 $ 0.0₅714
+0.64%
$ -- $ 3,627
Download