蝴蝶王 Historical Data

蝴蝶王
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅385
+0.00%
$ 3,851 $ 13
Feb 4, 9 AM $ 0.0000107
+0.00%
$ 10,667 $ 122
Feb 3, 11 PM $ 0.0000107
-2.15%
$ 10,736 $ 2,814
Feb 3, 1 PM $ 0.0000114
+0.00%
$ 11,435 $ 2,798
Feb 3, 11 AM $ 0.0000113
+0.00%
$ 11,331 $ 2,769
Feb 3, 10 AM $ 0.0000114
+0.00%
$ 11,402 $ 4,388
Feb 2, 3 PM $ 0.0000136
+0.16%
$ -- $ 5,202
Feb 2, 2 PM $ 0.0000141
+1.87%
$ -- $ 5,166
Feb 2, 1 PM $ 0.0000138
-23.82%
$ -- $ 5,150
Feb 2, 12 PM $ 0.0000182
-22.94%
$ -- $ 5,551
Feb 2, 11 AM $ 0.0000238
-12.78%
$ -- $ 6,095
Feb 2, 10 AM $ 0.000027
-18.13%
$ -- $ 5,968
Feb 2, 5 AM $ 0.0000223
-2.06%
$ -- $ 1,566
Feb 2, 4 AM $ 0.0000229
-1.78%
$ -- $ 1,561
Feb 2, 3 AM $ 0.000023
-4.49%
$ -- $ 1,508
Feb 2, 2 AM $ 0.0000243
-0.64%
$ -- $ 47,248
Feb 2, 1 AM $ 0.0000247
-15.99%
$ -- $ 48,163
Feb 2, 12 AM $ 0.0000295
-10.40%
$ -- $ 56,222
Feb 1, 11 PM $ 0.000033
-3.40%
$ -- $ 62,433
Feb 1, 10 PM $ 0.0000337
-2.24%
$ -- $ 64,710
Feb 1, 7 PM $ 0.0000349
-0.03%
$ -- $ 65,416
Feb 1, 6 PM $ 0.000035
+1.56%
$ -- $ 65,465
Download