Eliza Legal Fund Historical Data

ELIZAFUND
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆384
+0.72%
$ -- $ 0
Sep 7, 2025 $ 0.0₆382
+0.57%
$ 38,234 $ 1
Sep 6, 2025 $ 0.0₆377
-0.01%
$ -- $ 0
Sep 5, 2025 $ 0.0₆377
-2.82%
$ 37,712 $ 0
Sep 4, 2025 $ 0.0₆389
-2.90%
$ 38,898 $ 0
Sep 3, 2025 $ 0.0₆402
-16.33%
$ 40,129 $ 4
Sep 2, 2025 $ 0.0₆355
-1.85%
$ 48,008 $ 0.1
Sep 1, 2025 $ 0.0₆305
-24.74%
$ 30,465 $ 0
Aug 31, 2025 $ 0.0₆411
-11.26%
$ 40,587 $ 0.1
Aug 30, 2025 $ 0.0₆463
-0.06%
$ -- $ 0
Aug 29, 2025 $ 0.0₆603
-20.66%
$ -- $ 27
Download