Greatest Meme Ever Historical Data

GME
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.0₁₅128
+0.00%
$-- $45,007
2:41 PM $0.0000102
+0.00%
$-- $44,491
2:38 PM $0.0₅897
+0.00%
$-- $44,487
2:35 PM $0.0₅896
+0.00%
$-- $44,198
2:32 PM $0.0₅835
+0.00%
$-- $44,156
2:29 PM $0.0₅822
+0.00%
$-- $43,408
2:26 PM $0.0₅676
+0.00%
$-- $43,180
2:24 PM $0.0₅632
+0.00%
$-- $43,190
2:21 PM $0.0₅632
+0.00%
$-- $42,499
2:18 PM $0.0₅511
+0.00%
$-- $41,930
2:15 PM $0.0₅611
+0.00%
$-- $41,714
2:12 PM $0.0₅572
+0.00%
$-- $41,681
2:10 PM $0.0₅577
+0.00%
$-- $41,478
2:08 PM $0.0₅539
+0.00%
$-- $41,451
2:06 PM $0.0₅535
+0.00%
$-- $41,132
2:03 PM $0.0₅591
+0.00%
$-- $40,817
2:00 PM $0.0₅535
+0.00%
$-- $40,814
1:57 PM $0.0₅534
+0.00%
$-- $40,052
1:54 PM $0.0₅664
+0.00%
$-- $39,793
1:51 PM $0.0₅617
+0.00%
$-- $39,732
1:48 PM $0.0₅607
+0.00%
$-- $39,220
1:46 PM $0.0₅518
+0.00%
$-- $38,625
1:44 PM $0.0₅622
+0.00%
$-- $38,387
1:40 PM $0.0₅575
+0.00%
$-- $37,993
1:37 PM $0.0₅513
+0.00%
$-- $37,996
1:35 PM $0.0₅513
+0.00%
$-- $37,531
1:30 PM $0.0₅616
+0.00%
$-- $36,476
1:26 PM $0.0000154
+0.00%
$-- $32,087
1:23 PM $0.0000141
+0.00%
$-- $32,076
1:20 PM $0.0000141
+0.00%
$-- $31,346
1:17 PM $0.0000122
+0.00%
$-- $31,047
1:15 PM $0.0000114
+0.00%
$-- $31,046
1:12 PM $0.0000114
+0.00%
$-- $30,375
1:09 PM $0.0₅978
+0.00%
$-- $30,392
1:06 PM $0.0₅977
+0.00%
$-- $30,163
1:03 PM $0.0₅927
+0.00%
$-- $29,420
1:00 PM $0.0₅771
+0.00%
$-- $28,981
12:58 PM $0.0₅68
+0.00%
$-- $28,591
12:54 PM $0.0₅611
+0.00%
$-- $28,008
12:51 PM $0.0₅511
+0.00%
$-- $27,489
12:48 PM $0.0₅604
+0.00%
$-- $26,762
12:45 PM $0.0₅479
+0.00%
$-- $26,762
12:42 PM $0.0₅479
+0.00%
$-- $26,172
12:39 PM $0.0₅388
+0.00%
$-- $25,807
12:36 PM $0.0₅339
+0.00%
$-- $25,400
12:33 PM $0.0₅395
+0.00%
$-- $24,983
12:30 PM $0.0₅339
+0.00%
$-- $24,315
12:27 PM $0.0₅255
+0.00%
$-- $24,308
12:25 PM $0.0₅255
+0.00%
$-- $24,110
12:22 PM $0.0₅279
+0.00%
$-- $24,033
Download