Chinese Democracy Dollar Historical Data

CNDD
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆431
-2.20%
$ -- $ 0
Sep 3, 2025 $ 0.0₆442
+3.15%
$ 44,077 $ 0
Sep 2, 2025 $ 0.0₆428
-1.19%
$ 42,783 $ 1
Sep 1, 2025 $ 0.0₆429
-1.51%
$ 42,854 $ 1
Aug 31, 2025 $ 0.0₆442
-0.25%
$ 43,559 $ 1
Aug 24, 2025 $ 0.0₆473
+0.19%
$ -- $ 0
Aug 23, 2025 $ 0.0₆471
-1.37%
$ 47,221 $ 0
Aug 22, 2025 $ 0.0₆476
+3.63%
$ 47,836 $ 69
Aug 21, 2025 $ 0.0₆426
-0.96%
$ -- $ 9
Aug 20, 2025 $ 0.0₆432
+5.13%
$ 43,058 $ 9
Aug 19, 2025 $ 0.0₆411
-4.09%
$ 41,116 $ 0
Aug 18, 2025 $ 0.0₆429
-3.57%
$ 42,906 $ 0
Aug 17, 2025 $ 0.0₆445
+1.38%
$ 44,548 $ 13
Aug 16, 2025 $ 0.0₆439
-1.26%
$ 43,876 $ 14
Aug 15, 2025 $ 0.0₆46
+1.71%
$ -- $ 1
Aug 14, 2025 $ 0.0₆449
-5.11%
$ 45,405 $ 0
Aug 13, 2025 $ 0.0₆474
+3.07%
$ 47,393 $ 1
Aug 12, 2025 $ 0.0₆448
+6.65%
$ 44,832 $ 0
Aug 11, 2025 $ 0.0₆42
-0.48%
$ 42,003 $ 0
Aug 10, 2025 $ 0.0₆422
-0.53%
$ 42,195 $ 0
Aug 9, 2025 $ 0.0₆425
+2.18%
$ 42,022 $ 42
Aug 8, 2025 $ 0.0₆403
+3.71%
$ 40,251 $ 4
Aug 7, 2025 $ 0.0₆386
+5.15%
$ 38,566 $ 4
Aug 6, 2025 $ 0.0₆366
+2.01%
$ -- $ 51
Aug 5, 2025 $ 0.0₆359
+0.04%
$ -- $ 2,088
Download