OGUpReyDayWlLLY9VQwEPozT6qt2 Historical Data

U-T6QT2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0153
+0.14%
$ -- $ 10
Mar 20, 2026 $ 0.0153
+0.11%
$ 15,306 $ 31
Mar 19, 2026 $ 0.0155
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0157
-3.79%
$ 15,729 $ 28
Mar 17, 2026 $ 0.0163
+7.26%
$ 16,343 $ 80
Mar 9, 2026 $ 0.0149
+0.00%
$ 14,941 $ 0
Mar 6, 2026 $ 0.0152
+0.00%
$ -- $ 13
Mar 5, 2026 $ 0.0152
-0.48%
$ 15,222 $ 4
Mar 4, 2026 $ 0.0153
+0.00%
$ 15,309 $ 11
Mar 3, 2026 $ 0.0152
-0.34%
$ 15,215 $ 42
Mar 2, 2026 $ 0.0163
+1.09%
$ 16,328 $ 1
Mar 1, 2026 $ 0.015
+7.93%
$ 14,998 $ 37
Feb 25, 2026 $ 0.0143
-7.93%
$ -- $ 57
Feb 24, 2026 $ 0.0153
+15.27%
$ 15,283 $ 87
Download