OGUpReyDayWlLLY9VQwEPozT6qt2 Historical Data

U-T6QT2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0153
+0.00%
$ 15,330 $ 10
Mar 21, 12 AM $ 0.0153
-0.02%
$ 15,305 $ 10
Mar 20, 11 PM $ 0.0153
+0.00%
$ 15,306 $ 31
Mar 20, 8 PM $ 0.0153
-0.02%
$ 15,264 $ 31
Mar 20, 6 PM $ 0.0153
+0.77%
$ 15,278 $ 31
Mar 20, 5 PM $ 0.0152
-0.12%
$ 15,161 $ 8
Mar 20, 4 PM $ 0.0152
-0.58%
$ 15,201 $ 8
Mar 19, 6 AM $ 0.0155
+0.00%
$ 15,496 $ 9
Mar 18, 6 PM $ 0.0157
+0.65%
$ 15,729 $ 28
Mar 18, 5 PM $ 0.0158
+0.00%
$ 15,820 $ 123
Mar 18, 6 AM $ 0.0166
+0.00%
$ 16,597 $ 184
Mar 18, 5 AM $ 0.0164
+0.00%
$ 16,378 $ 176
Mar 18, 2 AM $ 0.0165
+0.47%
$ 16,461 $ 177
Mar 18, 12 AM $ 0.0163
-0.14%
$ 16,325 $ 63
Mar 17, 11 PM $ 0.0163
-0.15%
$ 16,343 $ 80
Mar 17, 10 PM $ 0.0164
+0.06%
$ 16,389 $ 80
Mar 17, 9 PM $ 0.0164
+0.20%
$ 16,427 $ 74
Mar 17, 8 PM $ 0.0164
+0.00%
$ 16,381 $ 74
Mar 17, 7 PM $ 0.0162
-0.06%
$ 16,220 $ 74
Mar 17, 6 PM $ 0.0162
+0.03%
$ 16,231 $ 74
Mar 17, 5 PM $ 0.0162
+6.11%
$ 16,168 $ 49
Mar 9, 9 PM $ 0.0149
+0.00%
$ 14,941 $ 0
Mar 6, 3 AM $ 0.0152
+0.00%
$ 15,229 $ 13
Mar 5, 7 PM $ 0.0152
+0.25%
$ 15,222 $ 4
Mar 5, 1 AM $ 0.0153
+0.00%
$ 15,296 $ 11
Mar 4, 10 PM $ 0.0153
+0.00%
$ 15,309 $ 11
Mar 3, 9 PM $ 0.0152
+0.00%
$ 15,215 $ 42
Mar 3, 8 PM $ 0.0152
+0.00%
$ 15,239 $ 42
Mar 3, 5 PM $ 0.0152
+1.04%
$ 15,237 $ 34
Mar 3, 4 PM $ 0.0155
+0.00%
$ 15,527 $ 12
Mar 3, 3 PM $ 0.0154
+0.59%
$ 15,365 $ 4
Mar 3, 2 PM $ 0.0153
+0.00%
$ 15,266 $ 4
Mar 2, 6 PM $ 0.0163
-0.60%
$ 16,328 $ 1
Mar 2, 1 PM $ 0.0161
+0.00%
$ -- $ 1
Mar 2, 9 AM $ 0.0161
+0.00%
$ 16,124 $ 1
Mar 2, 8 AM $ 0.0161
+0.07%
$ 16,129 $ 0
Mar 2, 12 AM $ 0.0162
+0.38%
$ 16,214 $ 73
Mar 1, 9 PM $ 0.015
+0.00%
$ 14,998 $ 37
Mar 1, 8 PM $ 0.015
-0.06%
$ 14,999 $ 37
Mar 1, 7 PM $ 0.015
+6.84%
$ 15,007 $ 37
Mar 1, 6 PM $ 0.014
+1.05%
$ 14,042 $ 4
Feb 25, 4 AM $ 0.0143
+0.00%
$ 14,295 $ 57
Feb 25, 3 AM $ 0.0145
-2.20%
$ 14,527 $ 31
Feb 25, 2 AM $ 0.0152
-2.24%
$ 15,179 $ 31
Feb 24, 9 PM $ 0.0153
+0.00%
$ 15,283 $ 87
Feb 24, 8 PM $ 0.0153
+0.17%
$ 15,281 $ 87
Feb 24, 6 PM $ 0.0151
+2.16%
$ 15,136 $ 84
Feb 24, 5 PM $ 0.0145
+0.84%
$ 14,505 $ 74
Feb 24, 4 PM $ 0.0144
+0.98%
$ 14,388 $ 71
Feb 24, 1 PM $ 0.0137
+0.31%
$ 13,667 $ 29
Download