Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groklet Historical Data

GROKLET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.000134
-0.74%
$-- $336,032
7:14 PM $0.000141
+3.10%
$-- $324,960
7:13 PM $0.000138
+2.13%
$-- $319,864
7:12 PM $0.000156
+13.48%
$-- $320,733
7:11 PM $0.000138
+9.03%
$-- $304,101
7:10 PM $0.000157
+5.07%
$-- $346,015
7:09 PM $0.000146
-9.13%
$-- $383,706
7:08 PM $0.000173
+13.05%
$-- $346,861
7:07 PM $0.000156
-11.53%
$-- $396,838
7:06 PM $0.000168
+1.92%
$-- $391,527
7:05 PM $0.000174
+10.64%
$-- $337,498
7:04 PM $0.000147
+1.71%
$-- $307,248
7:03 PM $0.000141
+4.46%
$-- $296,646
7:02 PM $0.000122
+9.34%
$-- $256,930
7:01 PM $0.00013
+4.24%
$-- $270,578
7:00 PM $0.000149
+12.95%
$-- $282,296
6:59 PM $0.000143
+7.43%
$-- $278,472
6:58 PM $0.00013
-3.27%
$-- $284,171
6:57 PM $0.000131
+7.13%
$-- $285,005
6:56 PM $0.000143
+14.20%
$-- $258,257
6:55 PM $0.000112
-0.50%
$-- $231,028
6:54 PM $0.000121
+3.36%
$-- $241,340
6:53 PM $0.000116
+1.67%
$-- $245,238
6:52 PM $0.000127
-5.61%
$-- $239,623
6:51 PM $0.00012
-3.63%
$-- $232,992
6:50 PM $0.00012
+0.00%
$-- $254,375
6:49 PM $0.000128
+10.27%
$-- $249,970
6:48 PM $0.000134
+5.52%
$-- $247,138
6:47 PM $0.000133
-7.53%
$-- $243,864
6:46 PM $0.000139
+10.00%
$-- $242,392
6:45 PM $0.000133
-6.08%
$-- $237,287
6:44 PM $0.000136
-3.99%
$-- $268,684
6:43 PM $0.000132
-11.17%
$-- $278,823
6:42 PM $0.000144
-11.50%
$-- $331,184
6:41 PM $0.000162
-13.83%
$-- $317,217
6:40 PM $0.000163
+0.56%
$-- $293,288
6:39 PM $0.00015
+6.05%
$-- $254,158
6:38 PM $0.000134
-6.06%
$-- $268,383
6:37 PM $0.000146
+11.30%
$-- $259,581
6:36 PM $0.000139
-5.09%
$-- $228,819
6:35 PM $0.000139
-4.28%
$-- $251,467
6:34 PM $0.000129
-7.02%
$-- $249,732
6:33 PM $0.000145
-4.13%
$-- $224,405
6:32 PM $0.000148
-6.40%
$-- $237,486
6:31 PM $0.00015
-4.53%
$-- $233,132
6:30 PM $0.00015
-7.09%
$-- $264,923
6:29 PM $0.000152
-7.51%
$-- $267,000
6:28 PM $0.000142
-3.16%
$-- $258,246
6:27 PM $0.000129
-8.77%
$-- $229,783
6:26 PM $0.000125
-2.96%
$-- $214,437