CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00246
+0.00%
$ -- $ 153
Mar 31 $ 0.041
-1.17%
$ -- $ 7,665
Mar 24 $ 0.0359
-13.52%
$ -- $ 12,808
Mar 17 $ 0.0505
-8.28%
$ -- $ 22,042
Mar 10 $ 0.0662
+0.00%
$ -- $ 251,285
Mar 3 $ 0.183
-1.11%
$ -- $ 33,327
Feb 24 $ 0.187
+0.26%
$ -- $ 58,139
Feb 17 $ 0.181
+6.37%
$ -- $ 108,150
Feb 10 $ 0.172
+5.68%
$ 3.57 million $ 112,122
Feb 3 $ 0.164
-58.53%
$ 3.41 million $ 67,856
Jan 27 $ 0.407
+146.23%
$ 8.55 million $ 49,843
Jan 20 $ 0.163
-13.04%
$ 3.47 million $ 70,650
Jan 13 $ 0.199
+46.30%
$ 3.95 million $ 240,616
Jan 6 $ 0.137
+26.69%
$ 2.86 million $ 112,148
Dec 30 $ 0.109
-8.48%
$ 2.28 million $ 81,740
Dec 23 $ 0.129
-34.20%
$ 2.51 million $ 239,208
Dec 16 $ 0.195
-2.17%
$ 4.09 million $ 252,488
Dec 9 $ 0.199
+1.23%
$ 4.18 million $ 305,792
Dec 2 $ 0.199
+0.13%
$ 4.13 million $ 301,090
Nov 25 $ 0.2
+0.44%
$ 4.2 million $ 364,452
Nov 18 $ 0.201
-2.88%
$ 4.18 million $ 196,901
Nov 11 $ 0.182
-10.36%
$ 4.38 million $ 184,211
Nov 4 $ 0.202
-1.26%
$ 4.26 million $ 216,303
Oct 28 $ 0.205
+4.10%
$ 4.3 million $ 412,931
Oct 21 $ 0.2
-1.11%
$ 4.13 million $ 267,008
Oct 14 $ 0.202
-0.27%
$ 4.24 million $ 216,663
Download